Историјски холандскоантилски гулден / колумбијски пезос
Историја дневних износа ANG /COP пошто уторак, 6 јун 2006.
Максимална је договор о
1 холандскоантилски гулден = 2 815.4008 колумбијски пезос
минималац на
1 холандскоантилски гулден = 932.4172 колумбијски пезос
| Date | ANG/COP |
|---|---|
| 1 804.9466 | |
| 1 821.0430 | |
| 1 859.3722 | |
| 1 926.6452 | |
| 1 928.6654 | |
| 1 934.1626 | |
| 2 005.3499 | |
| 2 063.8096 | |
| 2 059.3573 | |
| 2 117.8879 | |
| 2 084.9786 | |
| 2 032.4347 | |
| 1 991.1220 | |
| 2 011.8708 | |
| 2 022.4651 | |
| 2 034.3639 | |
| 2 054.0290 | |
| 2 068.1625 | |
| 2 061.8016 | |
| 2 096.2464 | |
| 2 103.2980 | |
| 2 061.3275 | |
| 2 043.9132 | |
| 2 047.3211 | |
| 2 067.5767 | |
| 2 032.9391 | |
| 2 063.2746 | |
| 2 077.6977 | |
| 2 103.2228 | |
| 2 064.5619 | |
| 2 119.9658 | |
| 2 119.9783 | |
| 2 144.3017 | |
| 2 097.1830 | |
| 2 131.7460 | |
| 2 099.8255 | |
| 2 115.1301 | |
| 2 154.7233 | |
| 2 151.0633 | |
| 2 141.9545 | |
| 2 196.1736 | |
| 2 153.1360 | |
| 2 168.1216 | |
| 2 154.5831 | |
| 2 174.4119 | |
| 2 219.2653 | |
| 2 245.2109 | |
| 2 256.0126 | |
| 2 245.5316 | |
| 2 270.9929 | |
| 2 304.9571 | |
| 2 326.4990 | |
| 2 233.9925 | |
| 2 242.2466 | |
| 2 228.6027 | |
| 2 279.4631 | |
| 2 261.0748 | |
| 2 303.4756 | |
| 2 298.0477 | |
| 2 312.5363 | |
| 2 308.8609 | |
| 2 343.0385 | |
| 2 356.7857 | |
| 2 379.9120 | |
| 2 343.5307 | |
| 2 374.4396 | |
| 2 399.3732 | |
| 2 399.0369 | |
| 2 345.8379 | |
| 2 303.7884 | |
| 2 270.9501 | |
| 2 294.3265 | |
| 2 290.6120 | |
| 2 269.3367 | |
| 2 288.0387 | |
| 2 289.8420 | |
| 2 339.3552 | |
| 2 332.9559 | |
| 2 385.4246 | |
| 2 394.1585 | |
| 2 416.7080 | |
| 2 458.4196 | |
| 2 428.9884 | |
| 2 390.9412 | |
| 2 445.2539 | |
| 2 468.2215 | |
| 2 445.1666 | |
| 2 456.6116 | |
| 2 418.6545 | |
| 2 467.5407 | |
| 2 406.4809 | |
| 2 377.7570 | |
| 2 339.3469 | |
| 2 301.7862 | |
| 2 318.8066 | |
| 2 305.5948 | |
| 2 320.2894 | |
| 2 318.9750 | |
| 2 320.5029 | |
| 2 236.0917 | |
| 2 226.2669 | |
| 2 256.5232 | |
| 2 294.0914 | |
| 2 234.8827 | |
| 2 239.3156 | |
| 2 217.8230 | |
| 2 265.1749 | |
| 2 296.6948 | |
| 2 300.0321 | |
| 2 286.0007 | |
| 2 214.0676 | |
| 2 136.2891 | |
| 2 150.0746 | |
| 2 124.6459 | |
| 2 152.4868 | |
| 2 166.8641 | |
| 2 163.1780 | |
| 2 166.4369 | |
| 2 149.1598 | |
| 2 089.5611 | |
| 2 154.0005 | |
| 2 159.1356 | |
| 2 154.1778 | |
| 2 167.9921 | |
| 2 186.9631 | |
| 2 200.0072 | |
| 2 169.4409 | |
| 2 175.7133 | |
| 2 184.4408 | |
| 2 170.1210 | |
| 2 173.2458 | |
| 2 179.1425 | |
| 2 157.1849 | |
| 2 151.1505 | |
| 2 186.8864 | |
| 2 185.1605 | |
| 2 209.7832 | |
| 2 205.3350 | |
| 2 240.2851 | |
| 2 266.7772 | |
| 2 231.1096 | |
| 2 213.8683 | |
| 2 270.4402 | |
| 2 336.8810 | |
| 2 347.5464 | |
| 2 384.5948 | |
| 2 274.1589 | |
| 2 221.8914 | |
| 2 175.8514 | |
| 2 227.9136 | |
| 2 255.3724 | |
| 2 284.1161 | |
| 2 287.0521 | |
| 2 205.5691 | |
| 2 235.0299 | |
| 2 179.2093 | |
| 2 209.9838 | |
| 2 251.5854 | |
| 2 295.1184 | |
| 2 314.5374 | |
| 2 319.2911 | |
| 2 312.1479 | |
| 2 320.9542 | |
| 2 414.4071 | |
| 2 464.2881 | |
| 2 521.5538 | |
| 2 529.8619 | |
| 2 523.8326 | |
| 2 589.5368 | |
| 2 504.3062 | |
| 2 461.3037 | |
| 2 598.4738 | |
| 2 643.8363 | |
| 2 673.3154 | |
| 2 721.4496 | |
| 2 649.0275 | |
| 2 616.4766 | |
| 2 537.0954 | |
| 2 550.1390 | |
| 2 600.8628 | |
| 2 691.9489 | |
| 2 691.8296 | |
| 2 635.4899 | |
| 2 655.5746 | |
| 2 676.2935 | |
| 2 666.4887 | |
| 2 731.5114 | |
| 2 764.0713 | |
| 2 656.1979 | |
| 2 814.7598 | |
| 2 694.9988 | |
| 2 725.3962 | |
| 2 581.1438 | |
| 2 558.9588 | |
| 2 544.6479 | |
| 2 469.1823 | |
| 2 453.8756 | |
| 2 416.6407 | |
| 2 485.2835 | |
| 2 434.4507 | |
| 2 446.9639 | |
| 2 319.0975 | |
| 2 411.1030 | |
| 2 375.6121 | |
| 2 480.9121 | |
| 2 421.3220 | |
| 2 464.6937 | |
| 2 337.7535 | |
| 2 297.9258 | |
| 2 168.8249 | |
| 2 198.8211 | |
| 2 102.0133 | |
| 2 183.8915 | |
| 2 202.3596 | |
| 2 279.5813 | |
| 2 245.5065 | |
| 2 198.5519 | |
| 2 141.3899 | |
| 2 121.4238 | |
| 2 120.9176 | |
| 2 127.8967 | |
| 2 167.3260 | |
| 2 189.5087 | |
| 2 180.2171 | |
| 2 194.0311 | |
| 2 190.8959 | |
| 2 190.7872 | |
| 2 224.5820 | |
| 2 247.2081 | |
| 2 268.1281 | |
| 2 209.9728 | |
| 2 203.9353 | |
| 2 161.8896 | |
| 2 202.7336 | |
| 2 222.8112 | |
| 2 178.0506 | |
| 2 169.6287 | |
| 2 147.9155 | |
| 2 081.6583 | |
| 2 093.4244 | |
| 2 092.7752 | |
| 2 100.7300 | |
| 2 112.2860 | |
| 2 138.1388 | |
| 2 129.3712 | |
| 2 130.3815 | |
| 2 115.0430 | |
| 2 133.2244 | |
| 2 153.3511 | |
| 2 140.8036 | |
| 2 213.7737 | |
| 2 163.5153 | |
| 2 163.8472 | |
| 2 127.4439 | |
| 2 131.6620 | |
| 2 087.2189 | |
| 2 087.0726 | |
| 2 096.6352 | |
| 2 035.2374 | |
| 2 004.2001 | |
| 2 058.3700 | |
| 2 087.1469 | |
| 2 054.4038 | |
| 2 092.8372 | |
| 2 090.6970 | |
| 2 023.3198 | |
| 2 002.3216 | |
| 2 037.8554 | |
| 2 028.2841 | |
| 2 054.9570 | |
| 1 982.1047 | |
| 1 992.5037 | |
| 2 027.2356 | |
| 2 030.9788 | |
| 1 985.2578 | |
| 1 946.9991 | |
| 1 977.0481 | |
| 1 990.9993 | |
| 1 967.0627 | |
| 1 926.3876 | |
| 1 932.5292 | |
| 1 913.6700 | |
| 1 954.1445 | |
| 1 895.2166 | |
| 1 915.8968 | |
| 1 930.6149 | |
| 2 017.5068 | |
| 2 033.7310 | |
| 2 028.2814 | |
| 2 083.5456 | |
| 2 154.9898 | |
| 2 113.5346 | |
| 2 143.4448 | |
| 2 129.1588 | |
| 2 150.8553 | |
| 2 162.4848 | |
| 2 084.5124 | |
| 2 065.2892 | |
| 2 069.5664 | |
| 2 085.2835 | |
| 2 143.7072 | |
| 2 106.7533 | |
| 2 086.9869 | |
| 2 075.0968 | |
| 2 050.2397 | |
| 2 035.3683 | |
| 2 008.5842 | |
| 2 030.4888 | |
| 2 095.5803 | |
| 2 075.8892 | |
| 2 087.6695 | |
| 1 985.0501 | |
| 2 075.1105 | |
| 2 102.4366 | |
| 2 159.3782 | |
| 2 170.3993 | |
| 2 211.3325 | |
| 2 257.3031 | |
| 2 192.3085 | |
| 2 183.5674 | |
| 2 250.7851 | |
| 2 256.6526 | |
| 2 302.0643 | |
| 2 258.4335 | |
| 2 007.9382 | |
| 1 966.9023 | |
| 1 883.9953 | |
| 1 895.1026 | |
| 2 065.2785 | |
| 2 079.3069 | |
| 2 040.0827 | |
| 1 987.5398 | |
| 2 017.3745 | |
| 1 931.7559 | |
| 1 956.4416 | |
| 1 963.9979 | |
| 1 987.6221 | |
| 1 998.3925 | |
| 2 032.0470 | |
| 1 998.6124 | |
| 1 984.2796 | |
| 1 924.8960 | |
| 1 920.9774 | |
| 1 935.1652 | |
| 1 954.4897 | |
| 1 954.3407 | |
| 1 958.6362 | |
| 1 971.3011 | |
| 1 933.8755 | |
| 1 923.6161 | |
| 1 900.5868 | |
| 1 929.6792 | |
| 1 921.5857 | |
| 1 929.3143 | |
| 1 898.7321 | |
| 1 884.2696 | |
| 1 810.8043 | |
| 1 785.0664 | |
| 1 796.0469 | |
| 1 713.1532 | |
| 1 714.1714 | |
| 1 707.9956 | |
| 1 745.1495 | |
| 1 742.0335 | |
| 1 792.6640 | |
| 1 791.4937 | |
| 1 769.4295 | |
| 1 746.2455 | |
| 1 726.4169 | |
| 1 717.1989 | |
| 1 691.3278 | |
| 1 674.6931 | |
| 1 682.2693 | |
| 1 732.0325 | |
| 1 706.2740 | |
| 1 712.6031 | |
| 1 736.3432 | |
| 1 706.9337 | |
| 1 721.8645 | |
| 1 739.0810 | |
| 1 741.3108 | |
| 1 724.9156 | |
| 1 762.7296 | |
| 1 749.0912 | |
| 1 767.9370 | |
| 1 792.9322 | |
| 1 822.5874 | |
| 1 843.9326 | |
| 1 800.1519 | |
| 1 782.2574 | |
| 1 818.4217 | |
| 1 824.5963 | |
| 1 779.4915 | |
| 1 798.0801 | |
| 1 787.1248 | |
| 1 795.0681 | |
| 1 740.4464 | |
| 1 745.3399 | |
| 1 704.8371 | |
| 1 673.8646 | |
| 1 625.1958 | |
| 1 636.7110 | |
| 1 654.6428 | |
| 1 654.2383 | |
| 1 593.4539 | |
| 1 633.2287 | |
| 1 592.3954 | |
| 1 565.3367 | |
| 1 553.6057 | |
| 1 558.9023 | |
| 1 551.2883 | |
| 1 569.0471 | |
| 1 606.1674 | |
| 1 599.4974 | |
| 1 606.2350 | |
| 1 616.0694 | |
| 1 611.6778 | |
| 1 614.7655 | |
| 1 614.6412 | |
| 1 570.3181 | |
| 1 569.8116 | |
| 1 577.3918 | |
| 1 534.8096 | |
| 1 528.5869 | |
| 1 584.9275 | |
| 1 577.0094 | |
| 1 579.9571 | |
| 1 607.0152 | |
| 1 603.8898 | |
| 1 624.2121 | |
| 1 578.1756 | |
| 1 578.7198 | |
| 1 623.2203 | |
| 1 623.5316 | |
| 1 590.0069 | |
| 1 578.3368 | |
| 1 601.9370 | |
| 1 628.0175 | |
| 1 671.9603 | |
| 1 661.7062 | |
| 1 666.6081 | |
| 1 685.5054 | |
| 1 673.9891 | |
| 1 668.0834 | |
| 1 666.8141 | |
| 1 688.5007 | |
| 1 705.3410 | |
| 1 693.5477 | |
| 1 653.8638 | |
| 1 643.6938 | |
| 1 654.4796 | |
| 1 650.3193 | |
| 1 639.8826 | |
| 1 633.6059 | |
| 1 634.3123 | |
| 1 647.5455 | |
| 1 661.2268 | |
| 1 678.8349 | |
| 1 664.8010 | |
| 1 675.3220 | |
| 1 692.5962 | |
| 1 700.7120 | |
| 1 705.3369 | |
| 1 721.8013 | |
| 1 711.3001 | |
| 1 697.8927 | |
| 1 672.9642 | |
| 1 645.1530 | |
| 1 631.2176 | |
| 1 632.6352 | |
| 1 636.1468 | |
| 1 624.7108 | |
| 1 662.2451 | |
| 1 652.6921 | |
| 1 602.1008 | |
| 1 591.3007 | |
| 1 597.1647 | |
| 1 599.4662 | |
| 1 630.5201 | |
| 1 632.1083 | |
| 1 662.7562 | |
| 1 665.1207 | |
| 1 620.1230 | |
| 1 626.1663 | |
| 1 597.7445 | |
| 1 590.2919 | |
| 1 634.0011 | |
| 1 651.3077 | |
| 1 658.4833 | |
| 1 650.8211 | |
| 1 694.4199 | |
| 1 692.4476 | |
| 1 696.6350 | |
| 1 687.3972 | |
| 1 713.3228 | |
| 1 771.4643 | |
| 1 775.9841 | |
| 1 760.2060 | |
| 1 723.6662 | |
| 1 693.5275 | |
| 1 655.7321 | |
| 1 648.4144 | |
| 1 652.6537 | |
| 1 655.7195 | |
| 1 647.0877 | |
| 1 651.1539 | |
| 1 657.1874 | |
| 1 657.4083 | |
| 1 648.4610 | |
| 1 622.3968 | |
| 1 653.8135 | |
| 1 692.4151 | |
| 1 743.7551 | |
| 1 701.4533 | |
| 1 649.1282 | |
| 1 653.5096 | |
| 1 644.3195 | |
| 1 691.1991 | |
| 1 677.3562 | |
| 1 643.9907 | |
| 1 714.8553 | |
| 1 709.9340 | |
| 1 706.0250 | |
| 1 650.8599 | |
| 1 649.5818 | |
| 1 603.6980 | |
| 1 643.9662 | |
| 1 672.5750 | |
| 1 732.6314 | |
| 1 679.0299 | |
| 1 717.7733 | |
| 1 727.6885 | |
| 1 789.7772 | |
| 1 774.0310 | |
| 1 866.1508 | |
| 1 871.1853 | |
| 1 909.2668 | |
| 1 852.9448 | |
| 1 837.6490 | |
| 1 855.2743 | |
| 1 822.9957 | |
| 1 823.7249 | |
| 1 773.3755 | |
| 1 792.9756 | |
| 1 865.7797 | |
| 1 831.9978 | |
| 1 770.4480 | |
| 1 729.5598 | |
| 1 719.3314 | |
| 1 707.3895 | |
| 1 625.8851 | |
| 1 618.6292 | |
| 1 635.0913 | |
| 1 625.2591 | |
| 1 600.7946 | |
| 1 671.7510 | |
| 1 735.9405 | |
| 1 677.5782 | |
| 1 697.0299 | |
| 1 752.8140 | |
| 1 727.5278 | |
| 1 777.4399 | |
| 1 675.1587 | |
| 1 631.5448 | |
| 1 624.2243 | |
| 1 597.3410 | |
| 1 546.1412 | |
| 1 505.6246 | |
| 1 494.4503 | |
| 1 453.3923 | |
| 1 427.6249 | |
| 1 424.9071 | |
| 1 460.6471 | |
| 1 424.3151 | |
| 1 392.9048 | |
| 1 359.0703 | |
| 1 328.5664 | |
| 1 342.3341 | |
| 1 364.2862 | |
| 1 390.7809 | |
| 1 420.3721 | |
| 1 422.4657 | |
| 1 435.7398 | |
| 1 443.8993 | |
| 1 488.8140 | |
| 1 449.4932 | |
| 1 409.1727 | |
| 1 387.3480 | |
| 1 334.3426 | |
| 1 324.9158 | |
| 1 347.7764 | |
| 1 334.7189 | |
| 1 320.4047 | |
| 1 346.9042 | |
| 1 350.3271 | |
| 1 331.6412 | |
| 1 296.5518 | |
| 1 354.6917 | |
| 1 298.3848 | |
| 1 249.7813 | |
| 1 205.7493 | |
| 1 203.3071 | |
| 1 173.7413 | |
| 1 153.3466 | |
| 1 154.8174 | |
| 1 157.6176 | |
| 1 147.1351 | |
| 1 134.3010 | |
| 1 134.5916 | |
| 1 113.6782 | |
| 1 109.5909 | |
| 1 087.1317 | |
| 1 067.9899 | |
| 1 081.4078 | |
| 1 055.5365 | |
| 1 054.7032 | |
| 1 051.8504 | |
| 1 034.8166 | |
| 1 041.5418 | |
| 1 040.0848 | |
| 1 035.4518 | |
| 1 051.5650 | |
| 1 054.1217 | |
| 1 054.3970 | |
| 1 054.5675 | |
| 1 062.7855 | |
| 1 068.8829 | |
| 1 076.2059 | |
| 1 068.7565 | |
| 1 075.7380 | |
| 1 084.6142 | |
| 1 074.9651 | |
| 1 075.3091 | |
| 1 084.5077 | |
| 1 100.8798 | |
| 1 114.5948 | |
| 1 139.9055 | |
| 1 140.1876 | |
| 1 146.2697 | |
| 1 142.1048 | |
| 1 128.3352 | |
| 1 146.3774 | |
| 1 138.9840 | |
| 1 120.8243 | |
| 1 099.8289 | |
| 1 076.9404 | |
| 1 083.6423 | |
| 1 076.9084 | |
| 1 077.9263 | |
| 1 080.7983 | |
| 1 081.1913 | |
| 1 080.9571 | |
| 1 077.2487 | |
| 1 072.6301 | |
| 1 077.2823 | |
| 1 061.8712 | |
| 1 055.0622 | |
| 1 052.5780 | |
| 1 054.3622 | |
| 1 054.6697 | |
| 1 068.3208 | |
| 1 057.4839 | |
| 1 079.2289 | |
| 1 087.9431 | |
| 1 087.7042 | |
| 1 072.8780 | |
| 1 072.9093 | |
| 1 048.9170 | |
| 1 058.5651 | |
| 1 064.6633 | |
| 1 062.4585 | |
| 1 061.8108 | |
| 1 077.5889 | |
| 1 075.9914 | |
| 1 085.4798 | |
| 1 053.1122 | |
| 1 058.6649 | |
| 1 064.3437 | |
| 1 051.3194 | |
| 1 030.3748 | |
| 1 025.5909 | |
| 1 025.6423 | |
| 1 023.4148 | |
| 1 029.1659 | |
| 1 024.1920 | |
| 1 016.1901 | |
| 1 020.5666 | |
| 1 024.3769 | |
| 1 009.8407 | |
| 1 006.4504 | |
| 1 013.4607 | |
| 1 013.9474 | |
| 999.5021 | |
| 998.5188 | |
| 996.7928 | |
| 999.8412 | |
| 994.7494 | |
| 988.6180 | |
| 992.2489 | |
| 993.1773 | |
| 998.0874 | |
| 1 003.9923 | |
| 1 004.8017 | |
| 1 019.8321 | |
| 1 023.6989 | |
| 1 024.5159 | |
| 1 020.4342 | |
| 1 027.1052 | |
| 1 027.1253 | |
| 1 011.5281 | |
| 1 010.9901 | |
| 1 009.6877 | |
| 1 008.1673 | |
| 1 007.4133 | |
| 1 012.4343 | |
| 1 018.8861 | |
| 1 027.9832 | |
| 1 023.5454 | |
| 1 026.1819 | |
| 1 009.1810 | |
| 1 005.7528 | |
| 1 008.3013 | |
| 1 003.3389 | |
| 998.2970 | |
| 1 001.0487 | |
| 1 000.2674 | |
| 1 002.1959 | |
| 997.6072 | |
| 991.3636 | |
| 1 018.8194 | |
| 1 029.8910 | |
| 1 018.7281 | |
| 990.2262 | |
| 981.7531 | |
| 983.6849 | |
| 988.3954 | |
| 992.1751 | |
| 993.3164 | |
| 985.3434 | |
| 983.3218 | |
| 983.6630 | |
| 986.6315 | |
| 991.1775 | |
| 998.0726 | |
| 989.5790 | |
| 992.6723 | |
| 999.3355 | |
| 1 011.9638 | |
| 1 016.2127 | |
| 1 027.0092 | |
| 1 048.6364 | |
| 1 079.8966 | |
| 1 075.6346 | |
| 1 082.7143 | |
| 1 081.1147 | |
| 1 079.8619 | |
| 1 092.5100 | |
| 1 073.4302 | |
| 1 078.5502 | |
| 1 078.0760 | |
| 1 055.8447 | |
| 1 063.3585 | |
| 1 065.2657 | |
| 1 093.9260 | |
| 1 092.9445 | |
| 1 075.2555 | |
| 1 028.6541 | |
| 1 010.7888 | |
| 1 006.4170 | |
| 1 012.7099 | |
| 1 002.9434 | |
| 999.7659 | |
| 1 014.2387 | |
| 1 001.6213 | |
| 990.8582 | |
| 986.9101 | |
| 991.6705 | |
| 983.8256 | |
| 995.9887 | |
| 998.3283 | |
| 992.4978 | |
| 996.8197 | |
| 1 019.1806 | |
| 1 014.3979 | |
| 1 012.6645 | |
| 991.1421 | |
| 988.3171 | |
| 996.2119 | |
| 1 004.5083 | |
| 1 014.9812 | |
| 1 031.9533 | |
| 1 047.5877 | |
| 1 048.5499 | |
| 1 047.2400 | |
| 1 055.9707 | |
| 1 065.7479 | |
| 1 047.9634 | |
| 1 054.5477 | |
| 1 046.4488 | |
| 1 040.5814 | |
| 1 029.8814 | |
| 1 043.8717 | |
| 1 041.0884 | |
| 1 070.7382 | |
| 1 070.9205 | |
| 1 074.4403 | |
| 1 066.2570 | |
| 1 057.4387 | |
| 1 069.2408 | |
| 1 051.0026 | |
| 1 043.2677 | |
| 1 016.6201 | |
| 1 025.5944 | |
| 1 019.9539 | |
| 1 006.6829 | |
| 998.9067 | |
| 1 004.5649 | |
| 1 011.5457 | |
| 1 010.8564 | |
| 1 006.4832 | |
| 1 009.6039 | |
| 1 016.8562 | |
| 1 016.4934 | |
| 1 021.9073 | |
| 1 011.7711 | |
| 1 025.6656 | |
| 1 041.3605 | |
| 1 047.9660 | |
| 1 048.8242 | |
| 1 056.7833 | |
| 1 058.7287 | |
| 1 067.3744 | |
| 1 075.8192 | |
| 1 098.7200 | |
| 1 099.5435 | |
| 1 108.6946 | |
| 1 107.3035 | |
| 1 129.7807 | |
| 1 097.6423 | |
| 1 089.0559 | |
| 1 083.4646 | |
| 1 073.4018 | |
| 1 070.9493 | |
| 1 080.8646 | |
| 1 063.2736 | |
| 1 060.9583 | |
| 1 066.7691 | |
| 1 084.6086 | |
| 1 071.4078 | |
| 1 082.2758 | |
| 1 120.8718 | |
| 1 106.0104 | |
| 1 095.2745 | |
| 1 097.7474 | |
| 1 097.3761 | |
| 1 134.1839 | |
| 1 137.0872 | |
| 1 133.9052 | |
| 1 116.5507 | |
| 1 120.6604 | |
| 1 112.7362 | |
| 1 101.2313 | |
| 1 110.8066 | |
| 1 106.9007 | |
| 1 120.0726 | |
| 1 081.5439 | |
| 1 035.5181 | |
| 1 039.7397 | |
| 1 075.9136 | |
| 1 076.2083 | |
| 1 098.0464 | |
| 1 115.3591 | |
| 1 134.8472 | |
| 1 140.7532 | |
| 1 120.5335 | |
| 1 126.8861 | |
| 1 126.1183 | |
| 1 143.9235 | |
| 1 095.2208 | |
| 1 130.2833 | |
| 1 179.7361 | |
| 1 171.4669 | |
| 1 205.8214 | |
| 1 176.3787 | |
| 1 126.1967 | |
| 1 163.7360 | |
| 1 192.5275 | |
| 1 232.8077 | |
| 1 267.4901 | |
| 1 240.9508 | |
| 1 277.8435 | |
| 1 295.7761 | |
| 1 320.7821 | |
| 1 344.6185 | |
| 1 349.4986 | |
| 1 400.6743 | |
| 1 318.6912 | |
| 1 358.2548 | |
| 1 433.8437 | |
| 1 436.9819 | |
| 1 438.4106 | |
| 1 397.6732 | |
| 1 380.7173 | |
| 1 368.3939 | |
| 1 279.6202 | |
| 1 267.3173 | |
| 1 243.1089 | |
| 1 249.7306 | |
| 1 242.9222 | |
| 1 219.3270 | |
| 1 264.9795 | |
| 1 310.4558 | |
| 1 300.3486 | |
| 1 311.3202 | |
| 1 293.7222 | |
| 1 281.7785 | |
| 1 337.9726 | |
| 1 332.0996 | |
| 1 263.4784 | |
| 1 299.0565 | |
| 1 216.6073 | |
| 1 194.0480 | |
| 1 152.2348 | |
| 1 155.8461 | |
| 1 156.9351 | |
| 1 082.3552 | |
| 1 050.5231 | |
| 1 051.2606 | |
| 1 022.8773 | |
| 999.8055 | |
| 992.0501 | |
| 1 011.8742 | |
| 982.8533 | |
| 978.8632 | |
| 1 069.9103 | |
| 943.6578 | |
| 948.8558 | |
| 956.1045 | |
| 979.2443 | |
| 997.4175 | |
| 1 002.6814 | |
| 998.9243 | |
| 984.8771 | |
| 994.7494 | |
| 999.8660 | |
| 1 004.9535 | |
| 1 069.6645 | |
| 1 072.1653 | |
| 1 071.4132 | |
| 1 078.5584 | |
| 1 085.0045 | |
| 1 031.9158 | |
| 1 060.5252 | |
| 1 065.2465 | |
| 1 073.8520 | |
| 1 077.5072 | |
| 1 103.4102 | |
| 1 106.5040 | |
| 1 095.5541 | |
| 1 128.7638 | |
| 1 131.1260 | |
| 1 117.5412 | |
| 1 125.2127 | |
| 1 129.0951 | |
| 1 150.0549 | |
| 1 170.5431 | |
| 1 149.6673 | |
| 1 146.9697 | |
| 1 125.3281 | |
| 1 121.3616 | |
| 1 130.8797 | |
| 1 104.4205 | |
| 1 123.7324 | |
| 1 129.9079 | |
| 1 137.6116 | |
| 1 191.0988 | |
| 1 219.4041 | |
| 1 212.1339 | |
| 1 191.9602 | |
| 1 178.3751 | |
| 1 120.1824 | |
| 1 103.6157 | |
| 1 110.4792 | |
| 1 079.3382 | |
| 1 090.2355 | |
| 1 092.6479 | |
| 1 102.0252 | |
| 1 090.5110 | |
| 1 070.5371 | |
| 1 075.1638 | |
| 1 055.7123 | |
| 1 081.9278 | |
| 1 110.0025 | |
| 1 126.0269 | |
| 1 162.8992 | |
| 1 180.4761 | |
| 1 187.4941 | |
| 1 195.9403 | |
| 1 213.9301 | |
| 1 230.9655 | |
| 1 214.8630 | |
| 1 235.0194 | |
| 1 234.8691 | |
| 1 258.6310 | |
| 1 237.2373 | |
| 1 244.3190 | |
| 1 251.1114 | |
| 1 254.8811 | |
| 1 261.8125 | |
| 1 254.8695 | |
| 1 239.2290 | |
| 1 254.5152 | |
| 1 250.7774 | |
| 1 250.4522 | |
| 1 263.5857 | |
| 1 271.2797 | |
| 1 283.8444 | |
| 1 284.9106 | |
| 1 278.6668 | |
| 1 275.1471 | |
| 1 288.2690 | |
| 1 297.0850 | |
| 1 316.4118 | |
| 1 321.4407 | |
| 1 342.4347 | |
| 1 341.1158 | |
| 1 354.2059 | |
| 1 341.6861 | |
| 1 343.3557 | |
| 1 339.1816 | |
| 1 350.1010 | |
| 1 322.5538 | |
| 1 332.4688 | |
| 1 338.0914 | |
| 1 362.7109 | |
| 1 394.6111 | |
| 1 430.5339 | |
| 1 399.4399 | |
| 1 443.0762 | |
| 1 451.0377 | |
| 1 437.2898 | |
| 1 415.9512 |