Историја дневних износа ANG /EEK пошто среда, 17 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 9.0461 естонска круна
минималац на
1 холандскоантилски гулден = 5.4624 естонска круна
Date | ANG/EEK |
---|---|
8.1043 | |
8.1413 | |
8.1747 | |
8.0138 | |
8.0901 | |
8.0117 | |
7.9630 | |
7.9414 | |
7.9948 | |
8.0038 | |
8.0578 | |
8.0603 | |
8.0737 | |
8.0175 | |
7.9838 | |
7.9392 | |
7.9324 | |
7.8435 | |
7.8658 | |
7.9481 | |
8.0579 | |
8.0057 | |
7.9200 | |
7.9353 | |
8.1067 | |
8.0976 | |
8.1846 | |
8.1397 | |
8.2229 | |
8.2105 | |
8.2789 | |
8.2003 | |
8.1212 | |
8.0893 | |
8.0387 | |
8.0192 | |
7.9725 | |
7.9555 | |
7.8945 | |
7.8896 | |
7.8525 | |
7.7274 | |
7.8878 | |
7.9634 | |
7.9601 | |
7.9487 | |
8.0641 | |
8.1203 | |
8.1110 | |
8.0271 | |
7.9827 | |
7.8945 | |
7.9294 | |
7.8756 | |
7.9443 | |
8.0890 | |
8.1252 | |
8.1822 | |
8.1249 | |
8.0893 | |
8.0946 | |
8.0038 | |
7.9796 | |
8.0166 | |
8.0908 | |
8.1297 | |
8.1633 | |
8.1803 | |
8.2404 | |
8.2734 | |
8.3861 | |
8.4684 | |
8.4089 | |
8.6673 | |
8.7758 | |
8.8271 | |
8.8177 | |
8.9406 | |
8.8307 | |
9.0289 | |
8.6624 | |
8.5681 | |
8.7257 | |
8.6675 | |
8.7395 | |
8.5422 | |
8.5192 | |
8.4562 | |
8.4941 | |
8.5557 | |
8.6268 | |
8.3226 | |
8.2041 | |
8.2489 | |
8.3316 | |
8.1207 | |
8.0617 | |
8.1252 | |
8.3137 | |
8.2104 | |
8.2571 | |
8.1040 | |
7.8796 | |
7.9405 | |
8.0049 | |
7.7377 | |
7.6778 | |
7.6757 | |
7.5890 | |
7.7604 | |
7.6657 | |
7.6100 | |
7.6634 | |
7.6785 | |
7.6575 | |
7.6987 | |
7.6925 | |
7.6950 | |
7.6868 | |
7.7209 | |
7.6357 | |
7.4972 | |
7.4869 | |
7.4788 | |
7.5064 | |
7.5443 | |
7.5028 | |
7.4515 | |
7.4316 | |
7.3811 | |
7.3420 | |
7.3910 | |
7.4212 | |
7.4010 | |
7.4282 | |
7.3417 | |
7.3837 | |
7.4046 | |
7.3502 | |
7.3467 | |
7.3030 | |
7.3183 | |
7.1891 | |
7.1506 | |
7.1254 | |
7.1356 | |
7.1683 | |
7.1779 | |
7.2286 | |
7.2150 | |
7.2218 | |
7.3172 | |
7.3839 | |
7.4029 | |
7.3056 | |
7.3527 | |
7.2344 | |
7.1657 | |
7.1815 | |
7.2335 | |
7.2252 | |
7.1782 | |
7.2156 | |
7.1649 | |
7.1179 | |
7.1313 | |
7.1282 | |
7.1736 | |
7.1950 | |
7.3003 | |
7.3586 | |
7.3588 | |
7.3659 | |
7.4866 | |
7.3827 | |
7.4070 | |
7.3775 | |
7.3961 | |
7.4652 | |
7.4069 | |
7.3446 | |
7.3754 | |
7.3092 | |
7.3896 | |
7.3409 | |
7.4283 | |
7.4171 | |
7.4052 | |
7.6157 | |
7.6832 | |
7.7047 | |
7.7451 | |
7.7295 | |
7.6843 | |
7.7128 | |
7.8382 | |
7.9937 | |
7.9856 | |
8.0631 | |
7.9971 | |
8.0493 | |
8.0215 | |
8.0744 | |
8.0941 | |
7.9266 | |
8.1803 | |
7.8357 | |
7.6625 | |
7.8487 | |
8.0564 | |
8.0660 | |
8.6402 | |
8.5996 | |
8.6048 | |
8.4181 | |
8.6751 | |
8.2916 | |
8.2893 | |
8.3227 | |
8.2415 | |
8.2464 | |
8.2103 | |
8.2864 | |
8.1915 | |
8.1811 | |
8.1051 | |
8.0343 | |
7.9950 | |
8.0836 | |
8.1281 | |
8.1625 | |
8.0590 | |
8.1052 | |
8.0399 | |
7.9977 | |
7.8944 | |
7.9105 | |
7.8142 | |
7.7987 | |
7.8634 | |
7.8237 | |
7.8051 | |
7.4405 | |
7.3629 | |
7.3228 | |
7.4355 | |
7.3734 | |
7.4205 | |
7.4558 | |
7.4723 | |
7.4286 | |
7.4507 | |
7.4614 | |
7.4449 | |
7.4224 | |
7.4939 | |
7.5691 | |
7.5391 | |
7.5624 | |
7.6136 | |
7.6113 | |
7.6262 | |
7.6627 | |
7.7281 | |
7.6229 | |
7.6708 | |
7.7069 | |
7.6828 | |
7.6791 | |
7.6669 | |
7.6841 | |
7.7658 | |
7.7659 | |
7.7615 | |
7.7794 | |
7.6945 | |
7.8565 | |
7.7241 | |
7.7477 | |
7.6907 | |
7.6079 | |
7.6673 | |
7.6144 | |
7.2077 | |
7.2650 | |
7.3109 | |
7.3011 | |
7.2604 | |
7.3830 | |
7.4383 | |
7.3373 | |
7.2090 | |
7.2534 | |
7.2453 | |
7.2552 | |
7.3658 | |
7.3779 | |
7.4538 | |
7.4091 | |
7.4347 | |
7.4957 | |
7.3915 | |
7.3093 | |
7.3065 | |
7.2505 | |
7.1778 | |
7.0803 | |
7.1434 | |
7.1240 | |
7.0439 | |
7.1264 | |
7.1052 | |
7.1166 | |
7.0700 | |
7.1219 | |
7.0854 | |
7.0842 | |
7.1516 | |
7.1508 | |
7.3129 | |
7.3142 | |
7.3961 | |
7.4315 | |
7.4318 | |
7.3920 | |
7.3410 | |
7.4425 | |
7.5229 | |
7.4611 | |
7.4293 | |
7.4624 | |
7.4630 | |
7.3953 | |
7.3480 | |
7.3163 | |
7.3843 | |
7.3712 | |
7.4465 | |
7.4538 | |
7.4476 | |
7.5042 | |
7.5488 | |
7.6727 | |
7.7182 | |
7.7280 | |
7.8628 | |
7.8906 | |
7.8413 | |
7.8186 | |
7.8835 | |
7.8386 | |
8.0448 | |
8.0382 | |
8.0613 | |
8.0361 | |
8.2095 | |
8.2452 | |
8.1891 | |
8.0419 | |
8.1798 | |
8.2025 | |
8.3025 | |
8.2970 | |
8.3227 | |
8.2461 | |
8.1268 | |
8.1626 | |
8.2015 | |
8.3320 | |
8.3418 | |
8.4439 | |
8.4469 | |
8.4913 | |
8.3034 | |
8.2077 | |
8.3216 | |
8.3109 | |
8.2211 | |
7.9954 | |
8.0503 | |
8.1241 | |
8.0295 | |
7.9312 | |
7.8781 | |
7.8501 | |
7.9011 | |
7.8617 | |
7.9230 | |
7.8946 | |
7.8038 | |
7.8982 | |
7.9700 | |
7.9124 | |
8.0353 | |
7.9698 | |
7.9654 | |
7.9021 | |
7.7170 | |
7.7457 | |
7.7678 | |
7.8414 | |
7.7913 | |
7.7099 | |
7.6583 | |
7.6516 | |
7.7671 | |
7.7429 | |
7.6795 | |
7.6551 | |
7.8339 | |
7.7532 | |
7.8665 | |
7.9626 | |
7.9719 | |
7.8693 | |
7.7636 | |
7.8126 | |
8.0277 | |
8.0922 | |
8.0074 | |
8.0238 | |
8.0384 | |
7.9817 | |
8.0589 | |
7.9709 | |
8.0288 | |
8.2597 | |
8.1905 | |
8.1239 | |
8.1400 | |
7.9446 | |
7.9262 | |
7.7142 | |
7.7025 | |
7.8097 | |
7.7978 | |
7.7805 | |
7.7233 | |
7.8382 | |
7.8102 | |
7.6126 | |
7.8850 | |
7.9584 | |
7.9736 | |
7.9259 | |
8.1116 | |
7.9225 | |
7.9306 | |
7.8483 | |
7.7450 | |
7.8037 | |
7.8117 | |
7.9796 | |
7.9514 | |
7.6822 | |
7.8213 | |
7.8256 | |
8.0774 | |
8.1145 | |
8.2597 | |
7.9825 | |
8.0524 | |
8.0301 | |
8.3018 | |
8.0610 | |
7.8141 | |
7.6986 | |
7.6887 | |
7.7231 | |
7.7295 | |
7.7904 | |
7.5431 | |
7.3862 | |
7.3060 | |
7.1947 | |
7.1517 | |
7.0325 | |
7.1184 | |
7.0259 | |
7.0518 | |
7.0119 | |
7.0387 | |
7.0013 | |
6.7931 | |
6.7721 | |
6.9033 | |
6.9586 | |
6.7918 | |
6.7374 | |
6.7612 | |
6.7880 | |
6.6680 | |
6.6243 | |
6.5431 | |
6.5347 | |
6.5209 | |
6.5360 | |
6.5210 | |
6.5314 | |
6.5331 | |
6.5226 | |
6.5335 | |
6.5371 | |
6.5346 | |
6.5341 | |
6.5285 | |
6.5210 | |
6.5153 | |
6.4947 | |
6.4975 | |
6.5042 | |
6.5008 | |
6.5097 | |
6.5061 | |
6.4993 | |
6.4892 | |
6.4945 | |
6.5107 | |
6.5107 | |
6.5145 | |
6.5213 | |
6.5350 | |
6.5176 | |
6.5315 | |
6.5185 | |
6.5229 | |
6.5034 | |
6.5155 | |
6.5079 | |
6.5104 | |
6.5335 | |
6.5360 | |
6.5377 | |
6.5496 | |
6.5410 | |
6.5267 | |
6.5252 | |
6.5494 | |
6.5470 | |
6.5760 | |
6.5551 | |
6.5834 | |
6.5783 | |
6.6151 | |
6.5701 | |
6.5878 | |
6.5922 | |
6.6066 | |
6.6371 | |
6.6449 | |
6.5807 | |
6.5812 | |
6.5806 | |
6.5808 | |
6.5744 | |
6.5744 | |
6.5773 | |
6.5745 | |
6.5749 | |
6.5747 | |
6.5743 | |
6.5594 | |
6.5594 | |
6.5742 | |
6.5557 | |
6.5802 | |
6.5594 | |
6.5594 | |
6.5590 | |
6.5595 | |
6.5582 | |
6.5594 | |
6.5592 | |
6.5595 | |
6.6106 | |
6.6105 | |
6.6031 | |
6.6031 | |
6.6108 | |
6.6032 | |
6.5592 | |
6.5595 | |
6.6105 | |
6.6033 | |
6.6105 | |
6.5949 | |
6.5949 | |
6.5950 | |
6.5880 | |
6.5950 | |
6.6298 | |
6.6640 | |
6.5760 | |
6.5849 | |
6.6387 | |
6.3937 | |
6.4182 | |
6.2591 | |
6.2716 | |
6.2349 | |
6.2557 | |
6.2431 | |
6.3885 | |
6.4836 | |
6.6824 | |
6.8213 | |
6.8006 | |
6.8536 | |
6.8579 | |
6.8174 | |
6.5957 | |
6.6501 | |
6.7680 | |
6.7417 | |
6.9531 | |
6.9636 | |
7.1068 | |
7.0339 | |
7.1411 | |
7.2962 | |
7.0913 | |
7.0740 | |
7.0692 | |
6.7609 | |
6.5690 | |
6.5278 | |
6.5210 | |
6.4107 | |
6.4959 | |
6.5026 | |
6.3613 | |
6.3816 | |
6.4369 | |
6.3849 | |
6.4452 | |
6.3646 | |
6.2922 | |
6.1696 | |
6.1046 | |
6.0335 | |
6.0488 | |
6.0436 | |
6.1045 | |
5.9819 | |
5.9167 | |
5.8328 | |
5.8124 | |
5.9096 | |
5.8136 | |
5.9368 | |
5.8733 | |
5.8911 | |
5.9579 | |
5.9898 | |
5.9640 | |
5.9806 | |
6.0483 | |
6.1131 | |
6.1742 | |
6.1020 | |
6.2091 | |
6.1681 | |
6.1381 | |
6.1812 | |
6.1477 | |
6.2679 | |
6.3438 | |
6.2239 | |
6.3262 | |
6.3142 | |
6.3617 | |
6.1760 | |
6.2178 | |
6.4982 | |
6.4430 | |
6.6134 | |
6.6630 | |
6.7738 | |
6.4937 | |
6.6384 | |
6.4827 | |
6.7249 | |
7.0176 | |
6.9413 | |
6.8543 | |
6.8805 | |
6.7450 | |
6.8981 | |
6.7659 | |
6.6473 | |
6.5468 | |
6.4515 | |
6.1795 | |
6.2842 | |
6.4786 | |
6.8070 | |
6.9707 | |
6.8296 | |
6.9582 | |
6.7845 | |
6.8646 | |
7.0642 | |
6.5142 | |
6.4174 | |
6.4533 | |
6.1122 | |
6.0004 | |
6.1902 | |
6.1636 | |
6.0095 | |
5.9738 | |
5.9415 | |
5.8347 | |
5.6428 | |
5.5456 | |
5.5491 | |
5.5668 | |
5.6048 | |
5.5508 | |
5.6550 | |
5.6930 | |
5.5469 | |
5.6522 | |
5.5863 | |
5.6499 | |
5.6915 | |
5.6871 | |
5.5907 | |
5.5265 | |
5.5039 | |
5.5762 | |
5.5542 | |
5.5715 | |
5.7066 | |
5.7882 | |
5.9396 | |
6.0135 | |
6.0259 | |
5.8958 | |
5.9363 | |
6.0311 | |
5.8695 | |
5.9854 | |
5.9337 | |
6.0731 | |
6.0613 | |
5.9759 | |
5.9899 | |
5.8896 | |
5.9702 | |
6.0334 | |
6.0446 | |
6.0894 | |
6.2256 | |
6.1532 | |
6.2537 | |
6.1569 | |
6.2113 | |
6.3011 | |
6.3557 | |
6.4397 | |
6.4339 | |
6.4819 | |
6.4290 | |
6.3157 | |
6.4324 | |
6.3672 | |
6.3314 | |
6.4217 | |
6.4508 | |
6.4819 | |
6.5133 | |
6.5425 | |
6.5266 | |
6.5251 | |
6.5286 | |
6.4931 | |
6.4313 | |
6.4709 | |
6.4454 | |
6.4987 | |
6.5764 | |
6.6139 | |
6.5758 | |
6.6705 | |
6.7126 | |
6.6320 | |
6.6711 | |
6.7658 | |
6.7761 | |
6.7669 | |
6.7548 | |
6.8016 | |
6.7327 | |
6.6978 | |
6.6702 | |
6.5959 | |
6.7054 | |
6.8504 | |
6.8474 | |
6.8842 | |
6.9267 | |
7.0139 | |
7.0104 | |
6.9335 | |
6.9435 | |
6.8373 | |
6.9419 | |
6.8940 | |
6.8277 | |
6.8809 | |
6.7546 | |
6.8758 | |
6.7839 | |
6.8948 | |
6.9087 | |
6.9811 | |
6.8540 | |
6.8241 | |
6.9550 | |
6.9922 | |
6.9579 | |
6.7778 | |
6.8713 | |
6.8529 | |
6.8163 | |
6.8790 | |
7.0640 | |
7.2367 | |
7.2318 | |
7.2641 | |
7.1827 | |
7.3663 | |
7.2897 | |
7.4294 | |
7.3542 | |
7.3866 | |
7.3254 | |
7.2455 | |
7.1602 | |
7.2580 | |
7.2761 | |
7.3767 | |
7.3152 | |
7.3502 | |
7.4692 | |
7.4795 | |
7.4530 | |
7.4747 | |
7.4321 | |
7.2902 | |
7.3083 | |
7.3051 | |
7.2377 | |
7.3343 | |
7.2550 | |
7.2176 | |
7.0724 | |
6.9650 | |
7.1350 | |
7.1404 | |
7.0613 | |
7.0792 | |
7.1401 | |
7.2337 | |
7.2631 | |
7.3017 | |
7.3421 | |
7.1689 | |
7.1245 | |
7.2601 | |
7.0958 | |
6.9748 | |
6.9570 | |
6.9447 | |
6.8308 | |
6.8073 | |
6.7500 | |
6.7465 | |
6.7072 | |
6.7978 | |
6.6128 | |
6.5075 | |
6.6002 | |
6.6082 | |
6.6889 | |
6.7249 | |
6.8323 | |
6.7266 | |
6.6804 | |
6.6611 | |
6.6905 | |
6.4516 | |
6.4903 | |
6.5571 | |
6.5833 | |
6.4804 | |
6.6077 | |
6.7269 | |
6.7289 | |
6.7718 | |
6.8876 | |
6.8066 | |
6.9849 | |
7.0870 | |
7.0771 | |
7.1320 | |
7.1790 | |
7.1482 | |
7.2572 | |
7.2409 | |
7.1542 | |
7.1069 | |
7.1259 | |
7.2442 | |
7.1551 | |
7.0303 | |
7.0505 | |
7.0990 | |
7.1281 | |
7.2498 | |
7.3124 | |
7.0800 | |
7.1395 | |
7.2687 | |
7.2430 | |
7.3958 | |
7.3142 | |
7.3705 | |
7.2847 | |
7.2427 | |
7.2025 | |
7.0528 |