Историја дневних износа ANG /JPY пошто среда, 17 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 87.5659 јапански јен
минималац на
1 холандскоантилски гулден = 42.5327 јапански јен
Date | ANG/JPY |
---|---|
86.7684 | |
85.8299 | |
85.6112 | |
84.4746 | |
84.1512 | |
84.0112 | |
82.5454 | |
81.4022 | |
83.4525 | |
83.5664 | |
83.3958 | |
82.9135 | |
82.3965 | |
81.8760 | |
82.2254 | |
80.9770 | |
80.0648 | |
78.0784 | |
78.7880 | |
79.1856 | |
80.9667 | |
81.6903 | |
82.3388 | |
82.3594 | |
84.0763 | |
83.2147 | |
82.7878 | |
83.1388 | |
82.9727 | |
82.3411 | |
83.1102 | |
82.6144 | |
81.9171 | |
81.5052 | |
81.2415 | |
81.2585 | |
81.2025 | |
80.6546 | |
79.1340 | |
78.9254 | |
78.5846 | |
77.0294 | |
78.3953 | |
80.3149 | |
79.6218 | |
78.7477 | |
77.3655 | |
77.4958 | |
77.9623 | |
76.9036 | |
75.4595 | |
74.9555 | |
76.4566 | |
74.6322 | |
74.5847 | |
73.7813 | |
75.4637 | |
75.6384 | |
74.5212 | |
73.4254 | |
73.6176 | |
72.4194 | |
72.4143 | |
71.2095 | |
73.1093 | |
72.5685 | |
73.7050 | |
75.9962 | |
76.3488 | |
75.8081 | |
76.9094 | |
78.8103 | |
77.6975 | |
81.3563 | |
82.4802 | |
83.0231 | |
82.6469 | |
80.8406 | |
80.2156 | |
80.2023 | |
79.5031 | |
79.0965 | |
77.9252 | |
76.8881 | |
76.3628 | |
73.8710 | |
74.8740 | |
72.8902 | |
75.7117 | |
76.7198 | |
76.1092 | |
75.3964 | |
75.1340 | |
74.9315 | |
74.4476 | |
73.3328 | |
70.9328 | |
70.9175 | |
71.5317 | |
72.2781 | |
72.1617 | |
70.8975 | |
66.3512 | |
65.6564 | |
64.1341 | |
63.8193 | |
63.5977 | |
64.0831 | |
63.8567 | |
64.1249 | |
63.2471 | |
63.5812 | |
63.9778 | |
63.9671 | |
63.6471 | |
63.0710 | |
63.0174 | |
62.9719 | |
63.1388 | |
63.6837 | |
63.3088 | |
62.8815 | |
63.3205 | |
63.1268 | |
63.6733 | |
63.1626 | |
61.8258 | |
61.8126 | |
60.9621 | |
61.2841 | |
61.1836 | |
61.2598 | |
61.0938 | |
60.8917 | |
61.4727 | |
60.8762 | |
61.4450 | |
61.1265 | |
61.4841 | |
61.7956 | |
61.5884 | |
61.4960 | |
61.2894 | |
60.8827 | |
60.9925 | |
60.6325 | |
60.8370 | |
60.6259 | |
60.7727 | |
60.2710 | |
60.0904 | |
60.9315 | |
61.4557 | |
61.1629 | |
60.5911 | |
60.8241 | |
60.6597 | |
59.5246 | |
58.4993 | |
58.6746 | |
58.6145 | |
58.4530 | |
57.8004 | |
57.7669 | |
57.9903 | |
57.4842 | |
57.7665 | |
57.6110 | |
57.9301 | |
57.9229 | |
58.0990 | |
58.2131 | |
58.3144 | |
58.5342 | |
58.3359 | |
58.4087 | |
58.7512 | |
58.6760 | |
58.9047 | |
58.7476 | |
58.2962 | |
58.8997 | |
59.2222 | |
59.1005 | |
59.0380 | |
59.0556 | |
59.0569 | |
59.1161 | |
58.6370 | |
59.7728 | |
59.7710 | |
59.8121 | |
59.8924 | |
59.5525 | |
59.8599 | |
60.4105 | |
59.9451 | |
59.9828 | |
59.8115 | |
59.9301 | |
59.4548 | |
59.7541 | |
59.9758 | |
60.6467 | |
60.9689 | |
60.3821 | |
62.3663 | |
59.3835 | |
57.5442 | |
60.6665 | |
61.9313 | |
61.3708 | |
66.1294 | |
66.0372 | |
66.0097 | |
65.7759 | |
67.9087 | |
64.3157 | |
64.6081 | |
64.5362 | |
64.2715 | |
63.3169 | |
63.3708 | |
63.5593 | |
62.9956 | |
62.9112 | |
62.6628 | |
62.1117 | |
61.8916 | |
61.7486 | |
61.1397 | |
61.4456 | |
60.9285 | |
61.6459 | |
60.9305 | |
59.5046 | |
59.3569 | |
59.7097 | |
59.0244 | |
59.1751 | |
60.9523 | |
60.4487 | |
60.6152 | |
57.9852 | |
57.5681 | |
57.2636 | |
57.8956 | |
57.7968 | |
57.6255 | |
58.4098 | |
58.7148 | |
58.2163 | |
59.0968 | |
59.5704 | |
59.9657 | |
60.0344 | |
60.0819 | |
60.4071 | |
60.0027 | |
61.0284 | |
60.9965 | |
61.6469 | |
61.5128 | |
61.2696 | |
61.4982 | |
61.2695 | |
61.2245 | |
61.4212 | |
60.9793 | |
61.1996 | |
61.7399 | |
61.7699 | |
63.5657 | |
63.8001 | |
63.9790 | |
63.9562 | |
63.3566 | |
64.0734 | |
63.7831 | |
63.2810 | |
63.5397 | |
62.9831 | |
63.7178 | |
64.2056 | |
61.0598 | |
60.5174 | |
60.2077 | |
60.2072 | |
60.2610 | |
59.6235 | |
59.9535 | |
60.3562 | |
59.8704 | |
60.4195 | |
60.9421 | |
60.4845 | |
60.7627 | |
60.4891 | |
61.0208 | |
61.5397 | |
61.1340 | |
60.9352 | |
61.8189 | |
61.1599 | |
60.7031 | |
61.2021 | |
60.9246 | |
59.9855 | |
60.0546 | |
59.2117 | |
59.1846 | |
59.5710 | |
59.5480 | |
59.5271 | |
59.9753 | |
59.7983 | |
60.8719 | |
61.0712 | |
61.0711 | |
62.1731 | |
62.0187 | |
63.3032 | |
63.3233 | |
63.5900 | |
63.0128 | |
63.5135 | |
63.0749 | |
62.0682 | |
62.8355 | |
63.7212 | |
63.8466 | |
63.3809 | |
63.5267 | |
62.8316 | |
63.0943 | |
63.1069 | |
62.6241 | |
62.6149 | |
61.1701 | |
61.6303 | |
61.2824 | |
61.2655 | |
61.6681 | |
62.2148 | |
62.5700 | |
62.4549 | |
63.3539 | |
64.1171 | |
63.6995 | |
62.8725 | |
62.7810 | |
61.6849 | |
62.0945 | |
62.3511 | |
62.4433 | |
64.1735 | |
63.5649 | |
62.8801 | |
61.3021 | |
60.8458 | |
61.8572 | |
61.8720 | |
61.7789 | |
63.1000 | |
64.1495 | |
63.9942 | |
63.2828 | |
63.8944 | |
63.5255 | |
62.4107 | |
63.5436 | |
63.5662 | |
64.4073 | |
65.4436 | |
66.2250 | |
66.1256 | |
66.1265 | |
64.8581 | |
64.2051 | |
63.1339 | |
62.5562 | |
61.1181 | |
59.0050 | |
59.1912 | |
58.8733 | |
58.6494 | |
58.5426 | |
57.4182 | |
56.6337 | |
57.4630 | |
57.5084 | |
58.3852 | |
57.5452 | |
56.6198 | |
57.1420 | |
57.8137 | |
57.7832 | |
59.6857 | |
59.6360 | |
57.2846 | |
57.7510 | |
56.9413 | |
58.4001 | |
59.7426 | |
60.2561 | |
61.5110 | |
61.5264 | |
60.8481 | |
59.8699 | |
60.2847 | |
61.7260 | |
60.8851 | |
60.5689 | |
62.5443 | |
63.0228 | |
62.3107 | |
63.4746 | |
63.4644 | |
63.4012 | |
63.0469 | |
63.0458 | |
65.2530 | |
67.4682 | |
66.1026 | |
65.5776 | |
65.8445 | |
67.3507 | |
67.2958 | |
68.0542 | |
67.8178 | |
68.7276 | |
68.5425 | |
68.7393 | |
68.4556 | |
68.8279 | |
67.4972 | |
67.7039 | |
66.7978 | |
67.1329 | |
67.2840 | |
67.1219 | |
67.3225 | |
67.2819 | |
66.6418 | |
67.8100 | |
66.5700 | |
69.5457 | |
69.5955 | |
69.2974 | |
68.9676 | |
69.7485 | |
69.1984 | |
68.8994 | |
68.9837 | |
69.2083 | |
69.3895 | |
69.7631 | |
69.6657 | |
67.9279 | |
66.9801 | |
67.0927 | |
67.1400 | |
66.8420 | |
66.6016 | |
67.1370 | |
66.7098 | |
67.0083 | |
66.9169 | |
67.8217 | |
67.6985 | |
67.0836 | |
66.4205 | |
66.2373 | |
66.3282 | |
65.7276 | |
66.1184 | |
65.7160 | |
66.1535 | |
66.8680 | |
67.4770 | |
67.0465 | |
66.0786 | |
67.5831 | |
66.2424 | |
66.1615 | |
65.2435 | |
64.2279 | |
63.5423 | |
60.3801 | |
59.9501 | |
59.9462 | |
60.9812 | |
61.2198 | |
60.9147 | |
59.9921 | |
59.3272 | |
58.3553 | |
58.2155 | |
57.3775 | |
57.1819 | |
57.4006 | |
56.9933 | |
56.7417 | |
56.7995 | |
57.0215 | |
56.7088 | |
57.0454 | |
57.0072 | |
57.3739 | |
57.2255 | |
57.0478 | |
56.7907 | |
57.1472 | |
57.1125 | |
57.2595 | |
57.3397 | |
56.9106 | |
57.6465 | |
57.6514 | |
57.1528 | |
56.8582 | |
57.7266 | |
56.7336 | |
57.2880 | |
56.9706 | |
57.1519 | |
56.6015 | |
57.3123 | |
58.2457 | |
57.7229 | |
58.3199 | |
58.7603 | |
58.2201 | |
57.6295 | |
57.6782 | |
57.4837 | |
56.7433 | |
55.8954 | |
55.4242 | |
55.1377 | |
54.6692 | |
54.8338 | |
55.2113 | |
54.1441 | |
55.1565 | |
55.2832 | |
55.4917 | |
55.6254 | |
55.6490 | |
55.0684 | |
54.6901 | |
54.3040 | |
55.2053 | |
55.2454 | |
56.4063 | |
55.7535 | |
56.4767 | |
55.6488 | |
54.6720 | |
52.8548 | |
55.1343 | |
55.7989 | |
56.5145 | |
57.3177 | |
56.8811 | |
55.4983 | |
54.7286 | |
55.5531 | |
54.3188 | |
55.3288 | |
52.3389 | |
52.7042 | |
53.2577 | |
53.8668 | |
52.2842 | |
51.7973 | |
52.4401 | |
52.4300 | |
51.5844 | |
51.0110 | |
50.4837 | |
50.2048 | |
49.1918 | |
48.6161 | |
47.5521 | |
46.8442 | |
46.0225 | |
46.2256 | |
46.1011 | |
45.6736 | |
44.6643 | |
45.1152 | |
44.8226 | |
44.8293 | |
44.2341 | |
44.0396 | |
43.6977 | |
43.6477 | |
44.3229 | |
44.1201 | |
44.1475 | |
44.3266 | |
44.7933 | |
44.0977 | |
44.1127 | |
44.0210 | |
44.0940 | |
44.4176 | |
44.6396 | |
44.6434 | |
44.4926 | |
44.1606 | |
44.3782 | |
43.7157 | |
44.3669 | |
44.2927 | |
44.5948 | |
44.6490 | |
44.6486 | |
45.3286 | |
45.0079 | |
45.5686 | |
46.0532 | |
46.2456 | |
46.5746 | |
45.9276 | |
45.4854 | |
45.1317 | |
44.4384 | |
43.3391 | |
42.7895 | |
42.7076 | |
42.9772 | |
42.8828 | |
42.9431 | |
42.9657 | |
43.5492 | |
43.5423 | |
43.5017 | |
43.4780 | |
43.5345 | |
42.9686 | |
43.4976 | |
44.0725 | |
44.0753 | |
42.9595 | |
43.4593 | |
43.2893 | |
43.3021 | |
43.1162 | |
43.2327 | |
43.4407 | |
43.4174 | |
43.3577 | |
43.2090 | |
43.2121 | |
43.7526 | |
43.2949 | |
44.0434 | |
44.5059 | |
45.2417 | |
45.1021 | |
45.1469 | |
44.7984 | |
44.8173 | |
44.7617 | |
45.1394 | |
45.7105 | |
45.1311 | |
44.9773 | |
45.4134 | |
45.7002 | |
46.1486 | |
47.2694 | |
46.9083 | |
45.6147 | |
45.2798 | |
45.6467 | |
45.8889 | |
45.7044 | |
46.4336 | |
46.5506 | |
45.9726 | |
45.8285 | |
46.1427 | |
46.1643 | |
46.2714 | |
45.5532 | |
46.2750 | |
46.7640 | |
46.7421 | |
46.2021 | |
47.0516 | |
46.5795 | |
46.4091 | |
45.3058 | |
44.9651 | |
45.0612 | |
45.3579 | |
45.8023 | |
46.5290 | |
47.0220 | |
47.8672 | |
46.7918 | |
47.0274 | |
47.2643 | |
47.5575 | |
47.6597 | |
47.8970 | |
48.3063 | |
48.5554 | |
48.5233 | |
49.4575 | |
48.9975 | |
49.8799 | |
50.8887 | |
51.1911 | |
51.2503 | |
50.9627 | |
50.4588 | |
51.5846 | |
52.0910 | |
52.7835 | |
52.5274 | |
51.4647 | |
52.1026 | |
52.6060 | |
51.6889 | |
50.2797 | |
50.5648 | |
50.4349 | |
49.8002 | |
50.9125 | |
50.2283 | |
49.8516 | |
50.5588 | |
50.3711 | |
50.6627 | |
51.4488 | |
51.7294 | |
51.1277 | |
50.7395 | |
49.4454 | |
50.0837 | |
48.1907 | |
49.6772 | |
50.4073 | |
50.2288 | |
50.6588 | |
51.6382 | |
50.9232 | |
50.4733 | |
50.3126 | |
50.2294 | |
51.6445 | |
50.9689 | |
52.1655 | |
52.2672 | |
53.0471 | |
52.9077 | |
54.4977 | |
53.3909 | |
53.3948 | |
52.9720 | |
51.9735 | |
53.4205 | |
53.6965 | |
53.8316 | |
54.8087 | |
55.2348 | |
53.8298 | |
53.1137 | |
53.9828 | |
54.6761 | |
55.4769 | |
54.0697 | |
54.9518 | |
56.0022 | |
56.3933 | |
54.4881 | |
54.2464 | |
55.1724 | |
55.4887 | |
54.4930 | |
53.0622 | |
51.4029 | |
51.3439 | |
50.2520 | |
49.9976 | |
50.7349 | |
50.0536 | |
52.3220 | |
50.7317 | |
50.5050 | |
50.7618 | |
52.2283 | |
52.5450 | |
54.0488 | |
54.1900 | |
55.1980 | |
55.4386 | |
52.3901 | |
57.0860 | |
56.4576 | |
57.0936 | |
58.9976 | |
59.4654 | |
59.3540 | |
60.6237 | |
60.6613 | |
61.4313 | |
61.8205 | |
61.6669 | |
60.7166 | |
60.2645 | |
59.9207 | |
59.6909 | |
60.2628 | |
59.4156 | |
60.5066 | |
60.6778 | |
59.4218 | |
58.5676 | |
58.1865 | |
58.5625 | |
58.2231 | |
58.8836 | |
58.6480 | |
58.0344 | |
56.5326 | |
57.5072 | |
55.8642 | |
56.4265 | |
54.3968 | |
57.1431 | |
57.8523 | |
60.5415 | |
60.4657 | |
59.8584 | |
59.9131 | |
59.8320 | |
59.6066 | |
60.6302 | |
61.1930 | |
62.7255 | |
64.1239 | |
63.4074 | |
62.5741 | |
61.9886 | |
60.5879 | |
61.7422 | |
61.5391 | |
64.0499 | |
64.2485 | |
64.1075 | |
65.8036 | |
65.7868 | |
64.8760 | |
64.3951 | |
64.4241 | |
63.5983 | |
64.9754 | |
65.1408 | |
64.2681 | |
66.3090 | |
66.2432 | |
66.4255 | |
68.0450 | |
68.2499 | |
69.1160 | |
68.5981 | |
69.2472 | |
69.2221 | |
68.2115 | |
68.2467 | |
68.1730 | |
68.0648 | |
67.4132 | |
67.4177 | |
66.9841 | |
66.4418 | |
67.0611 | |
66.8838 | |
66.0531 | |
66.1793 | |
65.9296 | |
65.8274 | |
64.9090 | |
67.5760 | |
66.9607 | |
68.3729 | |
67.4673 | |
68.2936 | |
68.1571 | |
67.5956 | |
66.5756 | |
66.6360 | |
66.5942 | |
66.1256 | |
65.5476 | |
64.6848 | |
65.0367 | |
66.1554 | |
66.1311 | |
66.3141 | |
65.7499 | |
66.8201 | |
66.7594 | |
66.7221 | |
66.0332 | |
65.2517 | |
66.0397 | |
65.8087 | |
65.1238 | |
65.6128 | |
64.8580 | |
65.3437 | |
64.3494 | |
64.1001 | |
65.3751 | |
65.5864 | |
63.8503 | |
64.3153 | |
65.1741 | |
64.6484 | |
64.0345 | |
62.6555 | |
62.9917 | |
62.6802 | |
61.7307 | |
62.4549 | |
63.5537 | |
64.2799 | |
66.0499 | |
66.3741 | |
66.0830 | |
65.3369 | |
65.0324 | |
66.6596 | |
65.7981 | |
65.0647 | |
66.2320 | |
65.9972 | |
66.6040 | |
65.8558 | |
64.1219 | |
64.3150 | |
64.0705 | |
66.0932 | |
65.2298 | |
65.0403 | |
67.2290 | |
67.6879 | |
66.7690 | |
66.6304 | |
66.5409 | |
65.9031 | |
64.9594 | |
64.5074 | |
64.1553 | |
63.7704 | |
63.7444 | |
62.7664 | |
62.2528 | |
61.4430 | |
61.0056 | |
61.7431 | |
61.2544 | |
61.1193 | |
62.4883 | |
62.5778 | |
62.3574 | |
62.5298 | |
62.4870 | |
62.3394 | |
61.0643 | |
61.0395 | |
61.1344 | |
59.7487 | |
60.3212 | |
60.2081 | |
59.8690 | |
58.9851 | |
58.7444 | |
59.0668 | |
60.0780 | |
60.1970 | |
60.4273 | |
59.8111 | |
58.7682 | |
58.5581 | |
58.7194 | |
58.2660 | |
58.9560 | |
58.6941 | |
58.4274 | |
57.8642 | |
57.3869 | |
57.0034 | |
58.2661 | |
57.4081 | |
57.7147 | |
58.1543 | |
58.5006 | |
57.4011 | |
57.4184 | |
57.6547 | |
58.8826 | |
59.0020 | |
59.4295 | |
59.5753 | |
61.0791 | |
61.0416 | |
61.9928 | |
62.1454 | |
61.3752 | |
61.5516 | |
61.5705 | |
61.3900 | |
61.2304 | |
61.8136 | |
61.8321 | |
62.0277 | |
61.3575 | |
60.4534 | |
60.4573 | |
60.8475 | |
60.2794 | |
60.6451 | |
62.1141 | |
61.3010 | |
61.1494 | |
62.9197 | |
63.7074 | |
63.5277 | |
61.5753 | |
60.7258 | |
60.4786 | |
58.9740 | |
58.6699 | |
58.9867 | |
59.7002 |