Историја дневних износа ANG /NAD пошто петак, 19 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 19.6759 намибијски долар
минималац на
1 холандскоантилски гулден = 3.1394 намибијски долар
Date | ANG/NAD |
---|---|
10.4256 | |
10.6103 | |
10.5062 | |
10.2984 | |
10.5010 | |
10.5087 | |
10.4638 | |
10.3582 | |
10.5799 | |
10.7235 | |
10.5330 | |
10.5611 | |
10.5139 | |
10.4307 | |
10.6417 | |
10.3636 | |
10.3650 | |
10.2472 | |
10.2195 | |
10.1442 | |
10.5774 | |
10.3203 | |
10.4632 | |
10.1961 | |
11.0993 | |
10.8853 | |
10.8385 | |
10.5463 | |
10.4116 | |
10.8245 | |
10.8416 | |
10.4084 | |
10.5547 | |
10.5553 | |
10.6011 | |
10.3214 | |
10.5551 | |
10.9969 | |
10.3820 | |
9.9038 | |
9.9769 | |
10.0074 | |
10.4240 | |
10.4364 | |
10.3563 | |
10.0942 | |
10.3016 | |
10.8505 | |
10.9057 | |
10.6594 | |
10.5618 | |
10.2149 | |
10.2188 | |
10.1132 | |
10.1566 | |
10.0953 | |
10.0828 | |
10.2203 | |
10.0018 | |
9.9314 | |
9.4639 | |
9.5515 | |
9.5482 | |
9.3324 | |
9.5068 | |
9.4374 | |
9.4431 | |
9.8091 | |
9.5272 | |
9.6490 | |
9.4967 | |
9.6112 | |
9.5945 | |
9.9873 | |
10.1812 | |
10.2768 | |
10.0581 | |
10.0558 | |
9.9709 | |
9.9646 | |
9.7891 | |
9.5441 | |
9.5994 | |
9.3558 | |
9.4304 | |
9.1273 | |
9.2399 | |
9.1826 | |
9.0704 | |
8.7894 | |
9.0185 | |
8.9278 | |
8.7869 | |
8.8964 | |
8.9232 | |
8.5608 | |
8.6596 | |
8.8325 | |
8.9919 | |
8.9805 | |
8.9463 | |
8.6419 | |
8.3000 | |
8.3695 | |
8.5440 | |
8.4298 | |
8.3957 | |
8.4416 | |
8.6242 | |
8.6448 | |
8.4984 | |
8.5179 | |
8.7297 | |
8.7855 | |
8.6106 | |
8.7560 | |
8.8829 | |
8.9406 | |
8.9682 | |
8.7818 | |
8.4480 | |
8.3061 | |
8.1861 | |
8.1594 | |
8.1844 | |
8.3333 | |
8.3961 | |
8.3221 | |
8.2496 | |
8.0981 | |
8.3119 | |
8.3132 | |
8.4779 | |
8.0055 | |
8.0071 | |
8.2676 | |
8.2330 | |
8.1257 | |
8.0304 | |
8.0062 | |
7.8956 | |
7.9281 | |
7.6640 | |
7.5188 | |
7.6732 | |
7.7537 | |
7.8592 | |
7.8032 | |
8.0503 | |
7.9434 | |
7.9150 | |
8.1162 | |
8.1760 | |
8.3275 | |
8.2002 | |
8.3048 | |
8.6650 | |
8.3509 | |
8.2059 | |
8.0962 | |
8.2839 | |
8.3986 | |
8.4892 | |
8.4613 | |
8.6254 | |
8.1375 | |
8.1612 | |
8.1087 | |
8.3823 | |
8.4314 | |
8.5945 | |
8.5929 | |
8.6020 | |
8.5454 | |
9.0575 | |
9.0539 | |
9.2144 | |
9.2184 | |
10.0747 | |
9.5587 | |
9.3715 | |
9.2864 | |
9.2588 | |
9.6738 | |
9.6633 | |
9.7436 | |
9.8562 | |
9.5893 | |
9.3072 | |
9.2851 | |
9.3321 | |
9.4765 | |
9.6030 | |
9.6237 | |
9.5843 | |
9.3496 | |
9.7419 | |
9.8506 | |
10.2430 | |
10.2494 | |
10.4257 | |
10.5201 | |
10.4897 | |
10.2215 | |
10.5310 | |
10.0287 | |
9.8322 | |
9.2529 | |
8.7533 | |
8.6982 | |
8.3633 | |
8.3756 | |
9.0546 | |
9.0518 | |
8.8361 | |
8.6690 | |
8.8415 | |
8.4511 | |
8.3507 | |
8.3912 | |
8.4589 | |
8.5426 | |
8.4746 | |
8.5948 | |
8.5732 | |
8.5832 | |
8.6305 | |
8.2973 | |
8.4111 | |
8.4295 | |
8.6323 | |
8.6691 | |
8.4371 | |
8.3562 | |
8.3527 | |
8.5323 | |
8.5616 | |
8.6029 | |
8.6480 | |
8.3647 | |
7.9621 | |
7.7743 | |
7.8031 | |
7.5486 | |
7.5220 | |
7.6562 | |
7.8971 | |
7.9682 | |
7.7288 | |
7.7029 | |
7.6753 | |
7.6274 | |
7.6948 | |
7.6427 | |
7.5704 | |
7.5011 | |
7.6081 | |
7.7353 | |
7.8014 | |
7.9060 | |
7.8817 | |
7.8523 | |
7.6898 | |
7.7991 | |
7.6225 | |
7.4612 | |
7.6502 | |
7.7604 | |
7.8233 | |
7.8142 | |
8.1035 | |
8.1581 | |
8.1041 | |
8.0993 | |
7.7005 | |
7.8321 | |
7.9044 | |
7.9356 | |
8.0825 | |
8.1888 | |
8.0722 | |
8.1452 | |
8.3683 | |
7.9710 | |
7.7087 | |
8.0959 | |
7.9960 | |
7.9595 | |
7.7866 | |
7.8809 | |
7.6804 | |
7.2856 | |
7.1663 | |
7.3099 | |
7.1795 | |
7.3105 | |
7.5868 | |
7.4401 | |
7.5118 | |
7.2938 | |
6.9924 | |
6.9372 | |
7.0961 | |
6.8424 | |
6.9925 | |
6.9639 | |
6.9088 | |
6.7570 | |
6.7987 | |
6.6356 | |
6.5246 | |
6.7662 | |
6.6356 | |
6.6653 | |
6.4728 | |
6.5371 | |
6.6834 | |
6.7557 | |
6.7014 | |
6.7532 | |
6.9019 | |
6.9804 | |
6.8930 | |
7.1484 | |
7.1282 | |
7.6415 | |
7.6666 | |
7.6929 | |
7.8598 | |
8.0947 | |
7.9458 | |
7.8977 | |
7.6903 | |
7.4718 | |
7.7253 | |
7.6248 | |
7.4579 | |
7.4077 | |
7.2446 | |
7.2812 | |
7.3427 | |
7.3731 | |
7.4621 | |
7.5257 | |
7.3747 | |
7.2849 | |
7.2820 | |
7.5068 | |
7.3381 | |
7.2359 | |
7.2455 | |
7.2183 | |
7.1636 | |
7.2703 | |
7.4461 | |
7.4348 | |
7.6291 | |
7.4584 | |
7.2556 | |
7.4112 | |
7.7634 | |
7.6261 | |
7.1053 | |
7.0845 | |
7.3182 | |
7.3128 | |
7.2888 | |
7.3600 | |
7.4299 | |
7.4242 | |
7.5489 | |
7.6267 | |
7.7143 | |
7.6930 | |
7.9088 | |
7.9087 | |
7.9425 | |
7.6832 | |
7.8122 | |
7.8187 | |
8.0133 | |
8.1117 | |
7.6436 | |
7.6430 | |
7.8302 | |
8.0157 | |
7.8071 | |
7.6573 | |
7.7163 | |
7.9266 | |
8.1646 | |
7.8697 | |
8.1946 | |
7.6536 | |
7.5231 | |
7.6858 | |
7.8540 | |
8.0753 | |
8.0616 | |
8.1458 | |
8.1932 | |
8.6146 | |
8.3417 | |
8.4153 | |
8.5031 | |
8.7663 | |
8.7583 | |
8.5270 | |
8.3447 | |
7.9237 | |
8.0360 | |
8.1611 | |
8.3517 | |
8.3005 | |
8.6435 | |
8.5123 | |
8.5121 | |
8.6122 | |
8.8364 | |
8.6746 | |
8.8720 | |
8.8876 | |
8.8985 | |
9.1963 | |
9.3923 | |
9.0490 | |
8.6734 | |
8.5251 | |
8.4228 | |
8.7949 | |
8.0177 | |
7.9861 | |
7.8176 | |
8.0148 | |
7.9778 | |
7.7107 | |
7.6238 | |
7.4070 | |
7.4488 | |
7.6241 | |
7.8504 | |
7.5155 | |
7.5572 | |
7.7945 | |
7.4358 | |
7.3667 | |
7.2087 | |
7.0710 | |
7.0922 | |
7.0636 | |
6.9737 | |
6.9926 | |
6.9484 | |
6.8661 | |
6.8093 | |
6.9649 | |
6.9923 | |
6.8415 | |
6.6641 | |
6.6291 | |
6.7283 | |
6.7402 | |
6.7482 | |
6.7784 | |
6.7697 | |
6.5972 | |
6.7679 | |
6.6669 | |
6.9375 | |
6.7548 | |
6.5677 | |
6.5056 | |
6.5129 | |
6.4603 | |
6.4502 | |
6.3966 | |
6.4905 | |
6.4287 | |
6.5425 | |
6.5040 | |
6.4750 | |
6.5387 | |
6.4275 | |
6.1666 | |
6.1399 | |
6.2264 | |
6.2970 | |
6.1894 | |
6.1241 | |
6.1959 | |
6.1738 | |
6.2979 | |
6.3061 | |
6.2272 | |
6.1543 | |
6.0405 | |
5.9686 | |
5.9903 | |
5.9392 | |
5.9641 | |
5.9736 | |
5.8981 | |
5.9432 | |
5.9852 | |
6.0299 | |
5.9374 | |
5.9403 | |
5.9924 | |
5.9386 | |
5.9510 | |
5.7860 | |
5.8067 | |
5.7948 | |
5.8782 | |
5.9463 | |
5.8764 | |
5.8754 | |
5.8885 | |
5.8991 | |
6.0584 | |
5.9981 | |
6.0068 | |
6.0637 | |
6.0599 | |
6.0586 | |
6.2139 | |
6.2617 | |
6.2190 | |
6.0607 | |
6.0133 | |
5.9563 | |
5.8498 | |
5.7797 | |
5.7581 | |
5.7913 | |
5.7218 | |
5.6305 | |
5.6636 | |
5.7918 | |
5.6752 | |
5.5006 | |
5.4968 | |
5.5562 | |
5.6000 | |
5.6361 | |
5.5066 | |
5.4960 | |
5.5735 | |
5.7387 | |
5.7415 | |
5.6897 | |
5.5223 | |
5.5220 | |
5.5236 | |
5.5504 | |
5.5522 | |
5.6954 | |
5.5553 | |
5.6747 | |
5.5136 | |
5.6380 | |
5.5864 | |
5.3637 | |
5.2727 | |
5.0923 | |
5.0164 | |
5.0566 | |
5.1620 | |
5.0557 | |
5.0630 | |
5.1492 | |
5.2205 | |
5.1312 | |
5.1085 | |
5.0765 | |
4.9788 | |
4.9383 | |
4.9746 | |
5.0052 | |
5.0583 | |
4.9935 | |
4.8794 | |
4.7975 | |
4.7632 | |
4.8238 | |
4.7909 | |
4.8499 | |
4.9701 | |
4.9727 | |
4.9750 | |
4.8986 | |
4.9091 | |
4.8914 | |
4.8432 | |
4.9105 | |
4.9637 | |
4.6642 | |
4.6338 | |
4.6465 | |
4.6196 | |
4.7390 | |
4.7289 | |
4.6843 | |
4.5730 | |
4.6188 | |
4.6157 | |
4.7314 | |
4.6320 | |
4.6464 | |
4.5828 | |
4.7349 | |
4.6613 | |
4.6857 | |
4.7473 | |
4.6624 | |
4.6249 | |
4.5649 | |
4.3825 | |
4.3336 | |
4.3853 | |
4.4373 | |
4.3845 | |
4.2595 | |
4.2471 | |
4.2189 | |
4.2294 | |
4.2194 | |
4.2826 | |
4.2830 | |
4.2947 | |
4.2370 | |
4.3922 | |
4.4279 | |
4.5198 | |
4.5631 | |
4.5189 | |
4.5558 | |
4.6872 | |
4.6062 | |
4.4762 | |
4.6681 | |
4.6480 | |
4.4876 | |
4.4864 | |
4.5336 | |
4.5796 | |
4.4786 | |
4.4633 | |
4.4690 | |
4.4418 | |
4.2653 | |
4.1379 | |
3.9790 | |
3.9910 | |
4.0488 | |
4.0167 | |
3.9403 | |
3.7790 | |
3.8154 | |
3.9258 | |
3.8219 | |
3.7593 | |
3.8458 | |
3.7856 | |
3.7947 | |
3.7709 | |
3.8888 | |
3.9268 | |
3.9188 | |
3.7648 | |
3.6676 | |
3.7536 | |
3.8347 | |
3.7204 | |
3.7446 | |
3.8468 | |
3.9026 | |
3.8397 | |
3.8301 | |
3.8878 | |
3.9913 | |
4.0801 | |
4.0611 | |
4.0046 | |
3.9618 | |
3.8630 | |
3.8111 | |
3.6926 | |
3.7731 | |
3.8147 | |
3.8174 | |
3.8705 | |
3.9784 | |
3.9010 | |
3.8894 | |
3.8643 | |
3.8967 | |
3.8653 | |
3.8174 | |
3.8515 | |
3.8857 | |
3.9298 | |
3.9844 | |
3.9982 | |
4.0395 | |
4.0762 | |
4.0734 | |
4.0752 | |
4.0370 | |
4.0733 | |
4.1368 | |
4.2330 | |
4.2529 | |
4.3189 | |
4.2456 | |
4.2212 | |
4.2865 | |
4.3238 | |
4.2417 | |
4.2961 | |
4.2071 | |
4.2346 | |
4.1077 | |
4.1057 | |
4.1115 | |
4.0515 | |
4.0481 | |
4.1374 | |
4.0936 | |
4.1355 | |
4.1343 | |
4.2986 | |
4.2788 | |
4.2805 | |
4.2429 | |
4.2172 | |
4.2446 | |
4.1264 | |
4.1165 | |
4.0943 | |
4.2112 | |
4.2457 | |
4.1677 | |
4.1126 | |
4.1591 | |
4.2052 | |
4.1778 | |
4.1834 | |
4.4071 | |
4.1768 | |
4.0932 | |
4.1412 | |
4.2326 | |
4.1725 | |
4.1870 | |
4.2158 | |
4.3187 | |
4.3899 | |
4.3570 | |
4.5463 | |
4.5149 | |
4.3615 | |
4.3159 | |
4.4961 | |
4.6219 | |
4.4244 | |
4.4016 | |
4.5567 | |
4.5137 | |
4.5838 | |
4.4658 | |
4.6417 | |
4.8424 | |
4.7137 | |
4.6523 | |
4.9016 | |
5.0347 | |
5.0373 | |
5.0437 | |
5.4092 | |
5.2896 | |
5.5431 | |
5.9168 | |
5.7196 | |
5.6545 | |
5.5701 | |
5.3620 | |
5.7612 | |
5.6506 | |
5.6104 | |
5.5561 | |
5.2638 | |
5.3787 | |
5.4503 | |
5.7072 | |
5.6999 | |
5.7586 | |
5.6893 | |
5.6593 | |
5.5526 | |
5.5304 | |
6.1656 | |
5.3250 | |
5.2387 | |
4.9283 | |
4.6106 | |
4.4688 | |
4.5699 | |
4.4523 | |
4.3274 | |
4.3229 | |
4.3741 | |
4.3292 | |
4.0340 | |
4.1966 | |
4.2399 | |
4.2734 | |
4.3363 | |
4.3924 | |
4.5203 | |
4.5378 | |
4.4095 | |
4.3137 | |
4.3058 | |
4.2157 | |
4.2894 | |
4.2553 | |
4.2264 | |
4.3592 | |
4.4172 | |
4.3603 | |
4.5499 | |
4.5634 | |
4.5030 | |
4.4622 | |
4.3659 | |
4.3213 | |
4.2946 | |
4.3640 | |
4.1638 | |
4.0246 | |
3.9838 | |
3.7840 | |
3.8555 | |
3.8159 | |
3.9320 | |
3.8740 | |
3.7428 | |
3.8320 | |
3.8395 | |
3.7557 | |
3.8070 | |
3.6981 | |
3.6623 | |
3.8595 | |
3.7771 | |
3.8542 | |
3.8529 | |
3.8961 | |
4.0175 | |
4.0248 | |
4.0271 | |
4.0380 | |
4.1209 | |
4.0225 | |
3.9799 | |
3.9652 | |
3.8334 | |
3.8940 | |
3.9103 | |
3.9227 | |
3.9988 | |
3.9772 | |
4.0657 | |
3.9905 | |
3.9902 | |
3.9196 | |
3.8899 | |
3.8883 | |
3.9672 | |
3.9496 | |
4.0021 | |
4.0038 | |
4.0810 | |
4.0395 | |
4.1670 | |
4.1118 | |
4.1386 | |
3.9573 | |
4.0019 | |
4.0500 | |
4.0454 | |
4.0958 | |
3.9702 | |
4.0497 | |
4.0621 | |
3.9342 | |
3.9144 | |
3.9300 | |
3.9517 | |
4.0172 | |
3.9655 | |
4.0691 | |
4.0789 | |
4.1309 | |
4.2063 | |
4.3003 | |
4.2062 | |
4.3889 | |
4.3312 | |
4.2742 | |
4.0819 | |
4.1482 | |
4.0320 | |
4.0194 | |
3.8863 | |
3.8303 | |
3.8068 | |
3.8633 | |
3.9438 | |
4.0513 | |
3.9884 | |
3.9693 | |
4.1401 | |
3.8978 | |
3.7709 | |
3.7070 | |
3.6537 | |
3.6571 | |
3.5107 | |
3.3948 | |
3.3937 | |
3.3642 | |
3.4266 | |
3.4365 | |
3.4278 | |
3.5141 | |
3.5141 | |
3.5064 | |
3.4808 | |
3.4677 | |
3.3842 | |
3.4456 | |
3.4087 | |
3.4488 | |
3.3558 | |
3.3723 | |
3.4074 | |
3.7400 | |
3.5695 | |
3.5761 | |
3.5385 | |
3.5653 | |
3.6501 | |
3.7206 | |
3.7804 | |
3.7851 | |
3.7517 | |
3.7021 | |
3.6466 | |
3.6358 | |
3.5908 | |
3.5645 | |
3.5943 | |
3.5723 | |
3.4929 | |
3.6092 | |
3.6207 | |
3.5945 | |
3.6090 | |
3.6488 | |
3.7236 | |
3.7097 | |
3.7790 | |
3.8172 | |
3.7134 | |
3.7440 | |
3.8333 | |
3.7662 | |
3.6894 | |
3.6550 | |
3.5610 | |
3.4164 | |
3.4013 | |
3.3884 | |
3.4990 | |
3.4350 | |
3.4794 | |
3.5084 | |
3.4208 | |
3.3328 | |
3.2783 | |
3.2399 | |
3.3144 | |
3.3704 | |
3.4582 | |
3.3332 | |
3.3152 | |
3.3751 | |
3.3523 | |
3.1520 | |
3.1460 | |
3.1926 | |
3.2058 | |
3.2041 | |
3.2446 | |
3.3560 | |
3.3864 | |
3.4540 | |
3.4174 | |
3.4661 | |
3.5587 | |
3.6592 | |
3.6139 | |
3.5808 | |
3.6256 | |
3.6551 | |
3.7088 | |
3.7433 | |
3.7095 | |
3.6375 | |
3.4102 | |
3.4893 | |
3.4812 | |
3.2891 | |
3.4249 | |
3.4359 | |
3.4438 | |
3.5426 | |
3.6716 | |
3.6309 | |
3.6222 | |
3.7328 | |
3.7700 | |
3.9542 | |
3.8897 | |
3.7640 | |
3.6109 | |
3.5253 | |
3.5703 | |
3.6771 | |
3.6682 |