Историја дневних износа ANG /TJS пошто петак, 19 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 7.2607 таџикистански сомон
минималац на
1 холандскоантилски гулден = 1.5218 таџикистански сомон
Date | ANG/TJS |
---|---|
6.0622 | |
6.0758 | |
6.0563 | |
6.0729 | |
6.0703 | |
6.0645 | |
6.0812 | |
6.0786 | |
6.0784 | |
6.0786 | |
6.0785 | |
6.0592 | |
6.0619 | |
6.0509 | |
6.0506 | |
6.0589 | |
6.0785 | |
6.0728 | |
6.0675 | |
6.0593 | |
6.0675 | |
6.0617 | |
6.0563 | |
6.0562 | |
6.0703 | |
6.0896 | |
6.0672 | |
6.0925 | |
6.0953 | |
6.0963 | |
6.0952 | |
6.0980 | |
6.0952 | |
6.1036 | |
6.0940 | |
6.0951 | |
6.0952 | |
6.0897 | |
6.0869 | |
6.0785 | |
6.0674 | |
6.0703 | |
6.0701 | |
6.0619 | |
6.0590 | |
6.0618 | |
6.0618 | |
6.0593 | |
6.0675 | |
6.0673 | |
6.0646 | |
6.0592 | |
6.0620 | |
6.0509 | |
6.0592 | |
6.0592 | |
5.5566 | |
5.5559 | |
5.9590 | |
5.7797 | |
5.7152 | |
5.7011 | |
5.6900 | |
5.6652 | |
5.6567 | |
5.6208 | |
5.6636 | |
5.6596 | |
5.5905 | |
5.5877 | |
5.5763 | |
5.5432 | |
5.5764 | |
5.6209 | |
5.5899 | |
5.5822 | |
5.6238 | |
5.6457 | |
5.4653 | |
5.4738 | |
5.5847 | |
5.6039 | |
5.6182 | |
5.6428 | |
5.6737 | |
5.6731 | |
5.6652 | |
5.6680 | |
5.6039 | |
5.6596 | |
5.8399 | |
5.4792 | |
5.8679 | |
6.0599 | |
6.0613 | |
6.1868 | |
6.8921 | |
6.9385 | |
6.9414 | |
6.9410 | |
6.9279 | |
6.9109 | |
7.2162 | |
7.2439 | |
6.2618 | |
6.2642 | |
6.2618 | |
6.2589 | |
6.2671 | |
6.2926 | |
6.2672 | |
6.2672 | |
6.2686 | |
6.2694 | |
6.2643 | |
6.2644 | |
6.2634 | |
6.2672 | |
6.2671 | |
6.2639 | |
6.2617 | |
6.2534 | |
6.2310 | |
6.2533 | |
6.3000 | |
6.2979 | |
6.3149 | |
6.3149 | |
6.3155 | |
6.3147 | |
6.3169 | |
6.3577 | |
6.3565 | |
6.3536 | |
6.3537 | |
6.3536 | |
6.3536 | |
6.3538 | |
6.3538 | |
6.3536 | |
6.3537 | |
6.3539 | |
6.3538 | |
6.3538 | |
6.3146 | |
6.3536 | |
6.3536 | |
6.3542 | |
6.3537 | |
6.3539 | |
6.3516 | |
6.3522 | |
6.3521 | |
6.3510 | |
6.3509 | |
6.3483 | |
6.3483 | |
6.3483 | |
6.3479 | |
6.3483 | |
6.3483 | |
6.3484 | |
6.3481 | |
6.3484 | |
6.3480 | |
6.3107 | |
6.3105 | |
6.3007 | |
6.3105 | |
6.3107 | |
6.3106 | |
6.3106 | |
6.3092 | |
6.3094 | |
5.7645 | |
5.7578 | |
5.7492 | |
5.7492 | |
5.7492 | |
5.7520 | |
5.7494 | |
5.7524 | |
5.7520 | |
5.7478 | |
5.7478 | |
5.7479 | |
5.7452 | |
5.7440 | |
5.7465 | |
5.7423 | |
5.7429 | |
5.7382 | |
5.7413 | |
5.7406 | |
5.7325 | |
5.7304 | |
5.7090 | |
5.7215 | |
5.7158 | |
5.7188 | |
5.7076 | |
5.7076 | |
5.7089 | |
5.7177 | |
5.7040 | |
5.6953 | |
5.4480 | |
5.4271 | |
5.4086 | |
5.4078 | |
5.4174 | |
5.4173 | |
5.8398 | |
5.8936 | |
5.8756 | |
5.7874 | |
5.9862 | |
5.7545 | |
5.7507 | |
5.7180 | |
5.6784 | |
5.6448 | |
5.6337 | |
5.6487 | |
5.6201 | |
5.5850 | |
5.5874 | |
5.5242 | |
5.5213 | |
5.5215 | |
5.5214 | |
5.5212 | |
5.4905 | |
5.5203 | |
5.4907 | |
5.4314 | |
5.4313 | |
5.2839 | |
5.2888 | |
5.2828 | |
5.2858 | |
5.2829 | |
5.3009 | |
5.0296 | |
5.0359 | |
5.0291 | |
5.0321 | |
5.0351 | |
5.0296 | |
5.0322 | |
5.0288 | |
5.0334 | |
5.0319 | |
5.0334 | |
5.0564 | |
5.0564 | |
5.0836 | |
5.1105 | |
5.1392 | |
5.1695 | |
5.1698 | |
5.1954 | |
5.2244 | |
5.2274 | |
5.2506 | |
5.2582 | |
5.2856 | |
5.2833 | |
5.3120 | |
5.3068 | |
5.3069 | |
5.2799 | |
5.3071 | |
5.3107 | |
5.3099 | |
5.3073 | |
5.3070 | |
5.3097 | |
5.3089 | |
5.3098 | |
5.3095 | |
5.3042 | |
5.3086 | |
5.3079 | |
5.1083 | |
5.1031 | |
5.1075 | |
5.1032 | |
5.1028 | |
5.1034 | |
5.1031 | |
5.1046 | |
5.0781 | |
5.1083 | |
5.1067 | |
5.0057 | |
5.0247 | |
5.0346 | |
5.0351 | |
5.0514 | |
5.0236 | |
5.0060 | |
5.0055 | |
4.9888 | |
5.0007 | |
4.9810 | |
4.9667 | |
4.9562 | |
4.9445 | |
4.9411 | |
4.9447 | |
4.9412 | |
4.9439 | |
4.9401 | |
4.9435 | |
4.9446 | |
4.9384 | |
4.9436 | |
4.9420 | |
4.9428 | |
4.9433 | |
4.9448 | |
4.9445 | |
4.9383 | |
4.9384 | |
4.9431 | |
4.9388 | |
4.9380 | |
4.9385 | |
4.9355 | |
4.9314 | |
4.9355 | |
4.9279 | |
4.9328 | |
4.9299 | |
4.9272 | |
4.9400 | |
4.9425 | |
4.9494 | |
4.9505 | |
4.9521 | |
4.9494 | |
4.9504 | |
4.9523 | |
4.9522 | |
4.9307 | |
4.9326 | |
4.9493 | |
4.9521 | |
4.9508 | |
4.9536 | |
4.9521 | |
4.9525 | |
4.9306 | |
4.9581 | |
4.7748 | |
4.7936 | |
4.7714 | |
4.7138 | |
4.7307 | |
4.6803 | |
4.6208 | |
4.5056 | |
4.5763 | |
4.5355 | |
4.5027 | |
4.4714 | |
4.4846 | |
4.4218 | |
4.4248 | |
4.4231 | |
4.4404 | |
4.4541 | |
4.4271 | |
4.4707 | |
4.4451 | |
4.4706 | |
4.4118 | |
4.3606 | |
4.4699 | |
4.4384 | |
4.4698 | |
4.4603 | |
4.4413 | |
4.4412 | |
4.4339 | |
4.4668 | |
4.4523 | |
4.4366 | |
4.4379 | |
4.4566 | |
4.4462 | |
4.4457 | |
4.4294 | |
4.4294 | |
4.4456 | |
4.4455 | |
4.4302 | |
4.4294 | |
4.4301 | |
4.4255 | |
4.3957 | |
4.3888 | |
4.3992 | |
4.3886 | |
4.3964 | |
4.3973 | |
4.3959 | |
4.4115 | |
4.3943 | |
4.4014 | |
4.3936 | |
4.3945 | |
4.3945 | |
4.4041 | |
4.3827 | |
4.3892 | |
4.3908 | |
4.4000 | |
4.3951 | |
4.3749 | |
4.3610 | |
4.3783 | |
4.2742 | |
4.1104 | |
4.0413 | |
3.9014 | |
3.8229 | |
3.8136 | |
3.7968 | |
3.7667 | |
3.7486 | |
3.7194 | |
3.7034 | |
3.7040 | |
3.7013 | |
3.6921 | |
3.6674 | |
3.6453 | |
3.6207 | |
3.5961 | |
3.5805 | |
3.5598 | |
3.5346 | |
3.5277 | |
3.5220 | |
3.5053 | |
3.4998 | |
3.4998 | |
3.4998 | |
3.5142 | |
3.5117 | |
3.5174 | |
3.5164 | |
3.5157 | |
3.5198 | |
3.4998 | |
3.5029 | |
3.5047 | |
3.5125 | |
3.5144 | |
3.5020 | |
3.4895 | |
3.4110 | |
3.3508 | |
3.3197 | |
3.2069 | |
3.1889 | |
3.1022 | |
3.0526 | |
3.0417 | |
3.0316 | |
3.0214 | |
3.0128 | |
3.0037 | |
2.9931 | |
2.9850 | |
2.9170 | |
2.9167 | |
2.9122 | |
2.8841 | |
2.8794 | |
2.8638 | |
2.8419 | |
2.8393 | |
2.8427 | |
2.8200 | |
2.8057 | |
2.7945 | |
2.8011 | |
2.7956 | |
2.7970 | |
2.7936 | |
2.7961 | |
2.7907 | |
2.7870 | |
2.7822 | |
2.7869 | |
2.7883 | |
2.7861 | |
2.7771 | |
2.7752 | |
2.7700 | |
2.7658 | |
2.7639 | |
2.7638 | |
2.7565 | |
2.7553 | |
2.7404 | |
2.7477 | |
2.7421 | |
2.7467 | |
2.7441 | |
2.7311 | |
2.7370 | |
2.6961 | |
2.7002 | |
2.7109 | |
2.6851 | |
2.6832 | |
2.6832 | |
2.6884 | |
2.6869 | |
2.6847 | |
2.6837 | |
2.6838 | |
2.6835 | |
2.6694 | |
2.6687 | |
2.6687 | |
2.6687 | |
2.6680 | |
2.6683 | |
2.6682 | |
2.6685 | |
2.6683 | |
2.6676 | |
2.6672 | |
2.6670 | |
2.6673 | |
2.6722 | |
2.6660 | |
2.6714 | |
2.6653 | |
2.6752 | |
2.6651 | |
2.6703 | |
2.6648 | |
2.6741 | |
2.6643 | |
2.6699 | |
2.6703 | |
2.6742 | |
2.6890 | |
2.6910 | |
2.6648 | |
2.6656 | |
2.6640 | |
2.6625 | |
2.6618 | |
2.6587 | |
2.6588 | |
2.6588 | |
2.6597 | |
2.6596 | |
2.6593 | |
2.6612 | |
2.6599 | |
2.6642 | |
2.6593 | |
2.6602 | |
2.6578 | |
2.6578 | |
2.6579 | |
2.6579 | |
2.6573 | |
2.6580 | |
2.6593 | |
2.6662 | |
2.6797 | |
2.6771 | |
2.6754 | |
2.6745 | |
2.6783 | |
2.6729 | |
2.6642 | |
2.6649 | |
2.6815 | |
2.6752 | |
2.6780 | |
2.6780 | |
2.6779 | |
2.6779 | |
2.6753 | |
2.6780 | |
2.6785 | |
2.6692 | |
2.6695 | |
2.5833 | |
2.5831 | |
2.5832 | |
2.5795 | |
2.5832 | |
2.5795 | |
2.5832 | |
2.5794 | |
2.5798 | |
2.7811 | |
2.7203 | |
2.7035 | |
2.6621 | |
2.6624 | |
2.6629 | |
2.6630 | |
2.6615 | |
2.6603 | |
2.6594 | |
2.6593 | |
2.6584 | |
2.6583 | |
2.6584 | |
2.6584 | |
2.6586 | |
2.6587 | |
2.6584 | |
2.6586 | |
2.6587 | |
2.6588 | |
2.6585 | |
2.6584 | |
2.6580 | |
2.6580 | |
2.6579 | |
2.6582 | |
2.6583 | |
2.6584 | |
2.6584 | |
2.6584 | |
2.6583 | |
2.6576 | |
2.6572 | |
2.6599 | |
2.6849 | |
2.6845 | |
2.6836 | |
2.6832 | |
2.6830 | |
2.6821 | |
2.6820 | |
2.6886 | |
2.6907 | |
2.6794 | |
2.6852 | |
2.6834 | |
2.6684 | |
2.6625 | |
2.6565 | |
2.6518 | |
2.6538 | |
2.6419 | |
2.6325 | |
2.5877 | |
2.6047 | |
2.5928 | |
2.5564 | |
2.5575 | |
2.5443 | |
2.5189 | |
2.5157 | |
2.5159 | |
2.5160 | |
2.4939 | |
2.4947 | |
2.4998 | |
2.4935 | |
2.4911 | |
2.4903 | |
2.4890 | |
2.4585 | |
2.4587 | |
2.4585 | |
2.4584 | |
2.4588 | |
2.4583 | |
2.4585 | |
2.4586 | |
2.4589 | |
2.4584 | |
2.4589 | |
2.4581 | |
2.4575 | |
2.4565 | |
2.4566 | |
2.4520 | |
2.4552 | |
2.4527 | |
2.4488 | |
2.4468 | |
2.4808 | |
2.4469 | |
2.4467 | |
2.4467 | |
2.4465 | |
2.4465 | |
2.4465 | |
2.4464 | |
2.4478 | |
2.4471 | |
2.4464 | |
2.4461 | |
2.4467 | |
2.4464 | |
2.4457 | |
2.4466 | |
2.4466 | |
2.4463 | |
2.4462 | |
2.4415 | |
2.6388 | |
2.6276 | |
2.6298 | |
2.5041 | |
2.4532 | |
2.4673 | |
2.4470 | |
2.4195 | |
2.4405 | |
2.4563 | |
2.4423 | |
2.4038 | |
2.4220 | |
2.4465 | |
2.4382 | |
2.4383 | |
2.4385 | |
2.4390 | |
2.4401 | |
2.4403 | |
2.4404 | |
2.4407 | |
2.4452 | |
2.4451 | |
2.4449 | |
2.4302 | |
2.4301 | |
2.4270 | |
2.4553 | |
2.4247 | |
2.4398 | |
2.4555 | |
2.4562 | |
2.4577 | |
2.4573 | |
2.4580 | |
2.4628 | |
2.4628 | |
2.4627 | |
2.4658 | |
2.4627 | |
2.4595 | |
2.4627 | |
2.4624 | |
2.4631 | |
2.4639 | |
2.4636 | |
2.4684 | |
2.4684 | |
2.4686 | |
2.4616 | |
2.4635 | |
2.4561 | |
2.4228 | |
2.3549 | |
2.2697 | |
2.2044 | |
2.2044 | |
2.1650 | |
2.1426 | |
2.1378 | |
2.1417 | |
2.1337 | |
2.1090 | |
2.0981 | |
2.0912 | |
2.0927 | |
2.0806 | |
2.0912 | |
2.0595 | |
2.0182 | |
1.9535 | |
1.9430 | |
1.9367 | |
1.9315 | |
1.9174 | |
1.9070 | |
1.9098 | |
1.9099 | |
1.9055 | |
1.9065 | |
1.9083 | |
1.9085 | |
1.9071 | |
1.9079 | |
1.9073 | |
1.9102 | |
1.9153 | |
1.9153 | |
1.9171 | |
1.9145 | |
1.9180 | |
1.9180 | |
1.9177 | |
1.9232 | |
1.9231 | |
1.9211 | |
1.9232 | |
1.9186 | |
1.9187 | |
1.9242 | |
1.9239 | |
1.9240 | |
1.9239 | |
1.9212 | |
1.9411 | |
1.9413 | |
1.9226 | |
1.9220 | |
1.9209 | |
1.9208 | |
1.9417 | |
1.9384 | |
1.9255 | |
1.9371 | |
1.9344 | |
1.9344 | |
1.9344 | |
1.9450 | |
1.9426 | |
1.9426 | |
1.9450 | |
1.9440 | |
1.9467 | |
1.9467 | |
1.9439 | |
1.9411 | |
1.9411 | |
1.9384 | |
1.9384 | |
1.9411 | |
1.9334 | |
1.9334 | |
1.9333 | |
1.9306 | |
1.9328 | |
1.9396 | |
1.9328 | |
1.9420 | |
1.9297 | |
1.9280 | |
1.9280 | |
1.9140 | |
1.9309 | |
1.9298 | |
1.9242 | |
1.9269 | |
1.9269 | |
1.9328 | |
1.9355 | |
1.9328 | |
1.9331 | |
1.9270 | |
1.9265 | |
1.9270 | |
1.9268 | |
1.9268 | |
1.9267 | |
1.9267 | |
1.9267 | |
1.9321 | |
1.9273 | |
1.9272 | |
1.9272 | |
1.9299 | |
1.9292 | |
1.8003 | |
1.8030 | |
1.8004 | |
1.8025 | |
1.7969 | |
1.8004 | |
1.8030 | |
1.8005 | |
1.8004 | |
1.8007 | |
1.8026 | |
1.8029 | |
1.8004 | |
1.8030 | |
1.8003 | |
1.8007 | |
1.8004 | |
1.8005 | |
1.8005 | |
1.8005 | |
1.8004 | |
1.8004 | |
1.8005 | |
1.8005 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5591 | |
1.5603 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5580 | |
1.5602 | |
1.5602 | |
1.5603 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5601 | |
1.5615 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5603 | |
1.5602 | |
1.5601 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5604 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5602 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5557 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5561 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5566 | |
1.5558 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5561 | |
1.5558 | |
1.5562 | |
1.5559 | |
1.5555 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5559 | |
1.5555 | |
1.5559 | |
1.5564 | |
1.5310 | |
1.5532 | |
1.5568 | |
1.5279 | |
1.5309 | |
1.5582 | |
1.5628 | |
1.5720 | |
1.5815 | |
1.5413 | |
1.5558 | |
1.5587 | |
1.5797 | |
1.5751 | |
1.5564 | |
1.6083 | |
1.5799 | |
1.5669 | |
1.5735 | |
1.5948 | |
1.5664 |