Историја дневних износа AOA /BTN пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 0.70629 бутански нгултрум
минималац на
1 анголска кванза = 0.09885 бутански нгултрум
Date | AOA/BTN |
---|---|
0.09993 | |
0.09998 | |
0.09914 | |
0.09986 | |
0.09962 | |
0.09961 | |
0.09924 | |
0.10008 | |
0.09974 | |
0.10023 | |
0.09969 | |
0.10003 | |
0.09991 | |
0.10009 | |
0.09990 | |
0.10006 | |
0.10052 | |
0.10028 | |
0.10019 | |
0.10047 | |
0.10053 | |
0.10038 | |
0.10064 | |
0.10055 | |
0.10008 | |
0.10024 | |
0.10037 | |
0.10063 | |
0.10082 | |
0.10054 | |
0.10022 | |
0.10014 | |
0.10018 | |
0.10029 | |
0.10017 | |
0.10046 | |
0.10048 | |
0.10024 | |
0.09967 | |
0.09899 | |
0.09954 | |
0.10015 | |
0.09903 | |
0.10288 | |
0.11036 | |
0.12205 | |
0.13644 | |
0.14561 | |
0.15356 | |
0.15672 | |
0.16088 | |
0.15993 | |
0.16041 | |
0.16154 | |
0.16248 | |
0.16224 | |
0.16370 | |
0.16352 | |
0.16394 | |
0.16410 | |
0.16149 | |
0.16178 | |
0.16220 | |
0.16347 | |
0.16437 | |
0.16437 | |
0.16385 | |
0.16343 | |
0.16184 | |
0.16113 | |
0.16065 | |
0.16350 | |
0.16816 | |
0.17093 | |
0.18079 | |
0.18576 | |
0.18674 | |
0.18839 | |
0.18894 | |
0.18510 | |
0.18570 | |
0.18651 | |
0.18643 | |
0.18595 | |
0.18555 | |
0.18497 | |
0.18272 | |
0.18509 | |
0.18613 | |
0.18508 | |
0.18493 | |
0.18310 | |
0.18020 | |
0.17973 | |
0.18135 | |
0.18467 | |
0.18624 | |
0.18964 | |
0.19243 | |
0.18875 | |
0.18951 | |
0.16682 | |
0.16270 | |
0.16164 | |
0.15197 | |
0.14832 | |
0.14301 | |
0.14290 | |
0.14121 | |
0.14072 | |
0.13836 | |
0.13460 | |
0.13416 | |
0.13302 | |
0.13404 | |
0.13550 | |
0.13347 | |
0.13049 | |
0.12727 | |
0.12472 | |
0.12398 | |
0.12546 | |
0.12562 | |
0.12604 | |
0.12605 | |
0.12410 | |
0.12266 | |
0.11965 | |
0.11801 | |
0.11538 | |
0.11532 | |
0.11671 | |
0.11628 | |
0.11628 | |
0.11644 | |
0.11651 | |
0.11651 | |
0.11591 | |
0.11527 | |
0.11470 | |
0.11547 | |
0.11410 | |
0.11339 | |
0.11297 | |
0.11319 | |
0.11176 | |
0.11206 | |
0.11295 | |
0.11387 | |
0.11434 | |
0.11918 | |
0.11687 | |
0.11604 | |
0.11546 | |
0.11674 | |
0.11812 | |
0.11670 | |
0.11097 | |
0.11118 | |
0.11144 | |
0.11097 | |
0.11086 | |
0.11146 | |
0.11162 | |
0.11162 | |
0.11218 | |
0.11305 | |
0.11189 | |
0.11313 | |
0.11294 | |
0.11321 | |
0.11155 | |
0.11118 | |
0.11184 | |
0.11238 | |
0.11255 | |
0.11383 | |
0.11575 | |
0.11885 | |
0.11848 | |
0.11721 | |
0.11769 | |
0.12201 | |
0.12588 | |
0.12983 | |
0.12812 | |
0.12847 | |
0.13310 | |
0.13211 | |
0.13115 | |
0.12947 | |
0.13044 | |
0.12538 | |
0.12688 | |
0.12791 | |
0.13015 | |
0.13098 | |
0.13266 | |
0.13817 | |
0.13515 | |
0.13606 | |
0.13677 | |
0.13409 | |
0.13844 | |
0.14575 | |
0.14598 | |
0.14866 | |
0.15046 | |
0.14677 | |
0.14558 | |
0.14395 | |
0.14366 | |
0.14380 | |
0.14386 | |
0.14516 | |
0.14599 | |
0.14895 | |
0.14798 | |
0.14769 | |
0.15455 | |
0.14921 | |
0.14620 | |
0.15093 | |
0.15561 | |
0.15503 | |
0.14313 | |
0.14419 | |
0.15710 | |
0.17397 | |
0.18618 | |
0.18720 | |
0.19203 | |
0.19560 | |
0.19517 | |
0.19719 | |
0.19858 | |
0.19714 | |
0.19697 | |
0.19808 | |
0.19801 | |
0.19882 | |
0.19804 | |
0.19862 | |
0.20157 | |
0.20390 | |
0.20615 | |
0.20540 | |
0.20841 | |
0.21076 | |
0.21203 | |
0.21677 | |
0.21327 | |
0.21608 | |
0.21821 | |
0.21719 | |
0.21865 | |
0.21826 | |
0.21699 | |
0.21729 | |
0.22189 | |
0.22539 | |
0.22539 | |
0.22656 | |
0.22722 | |
0.22967 | |
0.22846 | |
0.22897 | |
0.22860 | |
0.22477 | |
0.22619 | |
0.22758 | |
0.23217 | |
0.23047 | |
0.22712 | |
0.22825 | |
0.23090 | |
0.23502 | |
0.23781 | |
0.23844 | |
0.24126 | |
0.24444 | |
0.24511 | |
0.24584 | |
0.25138 | |
0.25429 | |
0.25484 | |
0.25683 | |
0.25599 | |
0.26019 | |
0.26526 | |
0.26482 | |
0.26909 | |
0.27121 | |
0.26953 | |
0.27579 | |
0.27688 | |
0.27673 | |
0.28097 | |
0.28169 | |
0.28219 | |
0.28566 | |
0.29152 | |
0.29365 | |
0.29147 | |
0.29392 | |
0.30416 | |
0.30097 | |
0.29747 | |
0.30358 | |
0.30303 | |
0.30274 | |
0.30237 | |
0.30597 | |
0.30424 | |
0.30732 | |
0.30584 | |
0.30967 | |
0.31280 | |
0.34693 | |
0.34902 | |
0.38333 | |
0.38407 | |
0.38529 | |
0.38752 | |
0.38852 | |
0.38777 | |
0.38990 | |
0.39372 | |
0.39373 | |
0.39015 | |
0.39135 | |
0.39173 | |
0.39032 | |
0.39388 | |
0.39397 | |
0.39152 | |
0.38643 | |
0.38520 | |
0.38569 | |
0.38531 | |
0.38639 | |
0.38655 | |
0.38411 | |
0.38661 | |
0.38793 | |
0.38790 | |
0.38939 | |
0.38990 | |
0.38864 | |
0.38824 | |
0.38801 | |
0.38820 | |
0.38870 | |
0.38927 | |
0.38410 | |
0.38788 | |
0.38415 | |
0.38761 | |
0.38430 | |
0.38610 | |
0.39046 | |
0.38971 | |
0.39326 | |
0.40001 | |
0.39987 | |
0.39821 | |
0.39910 | |
0.39674 | |
0.40811 | |
0.40669 | |
0.41103 | |
0.40914 | |
0.40169 | |
0.41314 | |
0.40308 | |
0.40791 | |
0.40121 | |
0.39989 | |
0.40756 | |
0.40324 | |
0.38502 | |
0.39039 | |
0.38952 | |
0.38889 | |
0.38791 | |
0.39330 | |
0.39417 | |
0.39440 | |
0.39601 | |
0.39605 | |
0.39442 | |
0.39756 | |
0.39721 | |
0.39431 | |
0.39314 | |
0.39681 | |
0.39476 | |
0.40537 | |
0.40148 | |
0.40434 | |
0.40446 | |
0.39807 | |
0.40347 | |
0.39931 | |
0.40331 | |
0.39829 | |
0.40062 | |
0.40195 | |
0.39621 | |
0.40906 | |
0.40550 | |
0.41145 | |
0.41241 | |
0.42056 | |
0.41961 | |
0.42356 | |
0.43235 | |
0.42940 | |
0.43812 | |
0.43207 | |
0.43059 | |
0.43452 | |
0.42918 | |
0.46636 | |
0.48869 | |
0.48943 | |
0.48709 | |
0.49506 | |
0.49324 | |
0.49341 | |
0.48779 | |
0.48939 | |
0.49004 | |
0.48438 | |
0.47484 | |
0.47642 | |
0.47919 | |
0.48296 | |
0.48825 | |
0.48662 | |
0.52226 | |
0.53144 | |
0.52816 | |
0.52785 | |
0.51846 | |
0.50710 | |
0.50847 | |
0.50961 | |
0.50393 | |
0.50759 | |
0.51543 | |
0.52478 | |
0.52938 | |
0.53893 | |
0.58019 | |
0.57505 | |
0.57573 | |
0.57940 | |
0.58181 | |
0.58148 | |
0.57750 | |
0.57527 | |
0.56940 | |
0.57323 | |
0.58014 | |
0.57863 | |
0.58924 | |
0.58660 | |
0.58133 | |
0.58758 | |
0.59184 | |
0.59264 | |
0.59488 | |
0.59222 | |
0.59759 | |
0.60294 | |
0.61469 | |
0.62124 | |
0.61955 | |
0.61561 | |
0.60752 | |
0.61450 | |
0.61505 | |
0.61341 | |
0.61737 | |
0.61885 | |
0.61927 | |
0.62155 | |
0.62085 | |
0.62619 | |
0.62499 | |
0.62034 | |
0.62428 | |
0.61800 | |
0.61997 | |
0.62023 | |
0.62183 | |
0.62474 | |
0.62472 | |
0.62003 | |
0.62197 | |
0.61851 | |
0.61479 | |
0.61622 | |
0.61634 | |
0.61438 | |
0.60508 | |
0.60412 | |
0.60105 | |
0.59790 | |
0.61278 | |
0.61569 | |
0.62043 | |
0.61931 | |
0.61448 | |
0.61402 | |
0.61045 | |
0.62316 | |
0.62685 | |
0.62418 | |
0.63498 | |
0.63599 | |
0.63413 | |
0.63891 | |
0.64193 | |
0.64609 | |
0.63089 | |
0.62895 | |
0.63574 | |
0.63458 | |
0.63502 | |
0.63499 | |
0.62728 | |
0.63830 | |
0.64247 | |
0.64280 | |
0.65035 | |
0.63486 | |
0.63190 | |
0.62973 | |
0.63015 | |
0.63284 | |
0.64226 | |
0.64485 | |
0.65121 | |
0.67502 | |
0.68771 | |
0.66608 | |
0.64997 | |
0.63293 | |
0.63169 | |
0.61664 | |
0.61815 | |
0.62066 | |
0.62942 | |
0.61735 | |
0.61916 | |
0.59943 | |
0.59861 | |
0.58982 | |
0.57878 | |
0.57260 | |
0.56967 | |
0.56312 | |
0.56545 | |
0.56344 | |
0.56861 | |
0.56918 | |
0.56602 | |
0.56511 | |
0.56420 | |
0.56694 | |
0.57194 | |
0.56309 | |
0.56509 | |
0.55946 | |
0.55481 | |
0.56175 | |
0.56137 | |
0.56956 | |
0.57542 | |
0.57183 | |
0.57403 | |
0.57073 | |
0.56855 | |
0.56971 | |
0.58213 | |
0.57675 | |
0.57338 | |
0.56781 | |
0.56409 | |
0.56226 | |
0.55487 | |
0.54792 | |
0.55152 | |
0.56084 | |
0.53005 | |
0.53866 | |
0.53846 | |
0.53981 | |
0.53981 | |
0.53853 | |
0.53806 | |
0.53885 | |
0.54124 | |
0.55912 | |
0.57485 | |
0.57163 | |
0.59921 | |
0.58739 | |
0.58416 | |
0.58384 | |
0.57959 | |
0.57748 | |
0.56712 | |
0.55564 | |
0.55357 | |
0.55202 | |
0.54389 | |
0.53698 | |
0.53331 | |
0.53887 | |
0.52762 | |
0.52490 | |
0.52319 | |
0.52761 | |
0.51721 | |
0.51761 | |
0.51551 | |
0.52329 | |
0.52641 | |
0.54096 | |
0.55337 | |
0.56128 | |
0.55878 | |
0.55717 | |
0.55761 | |
0.54137 | |
0.54636 | |
0.54923 | |
0.53001 | |
0.51630 | |
0.51364 | |
0.52523 | |
0.51581 | |
0.51648 | |
0.52018 | |
0.52256 | |
0.50570 | |
0.50463 | |
0.49267 | |
0.49371 | |
0.49028 | |
0.48663 | |
0.48356 | |
0.47368 | |
0.47727 | |
0.47856 | |
0.47795 | |
0.47722 | |
0.48364 | |
0.48309 | |
0.48233 | |
0.48009 | |
0.48452 | |
0.48618 | |
0.48418 | |
0.48052 | |
0.47595 | |
0.47774 | |
0.47737 | |
0.47717 | |
0.47742 | |
0.48190 | |
0.48435 | |
0.48436 | |
0.48415 | |
0.48707 | |
0.48232 | |
0.48949 | |
0.48752 | |
0.49423 | |
0.49054 | |
0.49168 | |
0.49075 | |
0.48291 | |
0.49082 | |
0.49282 | |
0.48898 | |
0.48613 | |
0.49862 | |
0.49236 | |
0.49103 | |
0.48208 | |
0.48282 | |
0.48196 | |
0.48211 | |
0.48258 | |
0.48559 | |
0.49151 | |
0.50226 | |
0.51282 | |
0.51810 | |
0.51615 | |
0.50510 | |
0.50651 | |
0.49906 | |
0.49936 | |
0.50836 | |
0.51026 | |
0.50912 | |
0.50663 | |
0.50048 | |
0.49534 | |
0.50412 | |
0.51006 | |
0.50191 | |
0.50541 | |
0.48784 | |
0.46861 | |
0.47289 | |
0.47210 | |
0.48017 | |
0.48187 | |
0.48223 | |
0.49385 | |
0.50255 | |
0.51149 | |
0.50656 | |
0.50682 | |
0.50860 | |
0.51303 | |
0.52041 | |
0.51904 | |
0.51114 | |
0.50644 | |
0.50429 | |
0.51870 | |
0.52348 | |
0.52687 | |
0.52770 | |
0.53295 | |
0.52805 | |
0.53440 | |
0.53444 | |
0.55047 | |
0.55772 | |
0.55228 | |
0.54253 | |
0.61963 | |
0.61019 | |
0.61865 | |
0.61694 | |
0.62684 | |
0.63067 | |
0.62731 | |
0.62566 | |
0.62864 | |
0.62344 | |
0.61025 | |
0.61941 | |
0.61934 | |
0.62908 | |
0.62379 | |
0.61930 | |
0.62124 | |
0.61497 | |
0.60903 | |
0.60427 | |
0.60744 | |
0.61593 | |
0.63653 | |
0.64264 | |
0.64695 | |
0.64804 | |
0.66025 | |
0.66040 | |
0.67595 | |
0.66372 | |
0.67980 | |
0.68583 | |
0.69044 | |
0.66342 | |
0.64952 | |
0.64597 | |
0.64692 | |
0.64755 | |
0.64467 | |
0.64884 | |
0.62908 | |
0.64015 | |
0.63696 | |
0.63791 | |
0.66289 | |
0.66823 | |
0.66982 | |
0.66029 | |
0.63186 | |
0.64836 | |
0.66552 | |
0.65426 | |
0.64261 | |
0.63479 | |
0.62006 | |
0.60705 | |
0.61307 | |
0.59752 | |
0.58965 | |
0.58224 | |
0.58052 | |
0.56217 | |
0.56816 | |
0.56844 | |
0.57096 | |
0.57191 | |
0.57859 | |
0.57383 | |
0.57538 | |
0.57312 | |
0.57160 | |
0.56707 | |
0.56933 | |
0.56840 | |
0.56107 | |
0.54893 | |
0.53577 | |
0.53254 | |
0.53308 | |
0.52059 | |
0.52130 | |
0.52600 | |
0.53031 | |
0.52738 | |
0.52618 | |
0.52057 | |
0.51788 | |
0.51580 | |
0.52363 | |
0.52490 | |
0.52745 | |
0.52307 | |
0.52387 | |
0.52509 | |
0.52478 | |
0.52707 | |
0.52603 | |
0.52738 | |
0.53075 | |
0.52475 | |
0.52459 |