Историјски анголска кванза / шриланканска рупија

Историја дневних износа AOA /LKR пошто петак, 9 новембар 2007.

Максимална је договор о

1 анголска кванза = 1.5485 шриланканска рупија

минималац на

1 анголска кванза = 0.2764 шриланканска рупија

Историја Цена LKR / AOA

Date AOA/LKR
0.3595
0.3589
0.3636
0.3673
0.3672
0.3673
0.3685
0.3666
0.3658
0.3672
0.3663
0.3629
0.3676
0.3624
0.3548
0.3635
0.3528
0.3488
0.3474
0.3446
0.3456
0.3439
0.3453
0.3425
0.3401
0.3403
0.3382
0.3384
0.3391
0.3379
0.3387
0.3389
0.3395
0.3380
0.3386
0.3388
0.3381
0.3377
0.3383
0.3370
0.3364
0.3354
0.3317
0.3326
0.3324
0.3312
0.3320
0.3302
0.3307
0.3304
0.3299
0.3289
0.3309
0.3298
0.3288
0.3299
0.3284
0.3300
0.3293
0.3287
0.3288
0.3276
0.3297
0.3282
0.3267
0.3282
0.3287
0.3289
0.3255
0.3293
0.3285
0.3260
0.3254
0.3253
0.3248
0.3252
0.3242
0.3233
0.3221
0.3229
0.3242
0.3249
0.3246
0.3267
0.3257
0.3229
0.3242
0.3205
0.3251
0.3185
0.3187
0.3180
0.3188
0.3178
0.3212
0.3220
0.3220
0.3219
0.3224
0.3222
0.3144
0.3264
0.3247
0.3249
0.3276
0.3322
0.3364
0.3402
0.3422
0.3470
0.3485
0.3459
0.3493
0.3549
0.3574
0.3546
0.3546
0.3529
0.3528
0.3535
0.3588
0.3549
0.3561
0.3601
0.3584
0.3559
0.3599
0.3611
0.3660
0.3680
0.3720
0.3741
0.3774
0.3771
0.3766
0.3821
0.3854
0.3885
0.3883
0.3914
0.3926
0.3945
0.3944
0.3957
0.3965
0.3957
0.3946
0.3933
0.3944
0.3934
0.3919
0.3920
0.3922
0.3927
0.3895
0.3901
0.3881
0.3924
0.3929
0.3901
0.3926
0.3877
0.4008
0.3913
0.3795
0.3723
0.3879
0.4133
0.4457
0.4807
0.5236
0.5675
0.5958
0.6277
0.6264
0.6324
0.6418
0.6531
0.6711
0.7172
0.7157
0.7238
0.7248
0.7256
0.7239
0.7265
0.7293
0.7258
0.7252
0.7238
0.7279
0.7273
0.7274
0.7219
0.7356
0.7464
0.7543
0.8020
0.8252
0.8305
0.8290
0.8401
0.8366
0.8453
0.8384
0.8374
0.8383
0.8472
0.8381
0.8279
0.8236
0.8339
0.8394
0.8398
0.8421
0.8248
0.8252
0.8461
0.8697
0.8648
0.8537
0.8939
0.8752
0.8413
0.6141
0.5422
0.4244
0.4070
0.4026
0.3839
0.3884
0.3837
0.3813
0.3775
0.3687
0.3662
0.3603
0.3576
0.3613
0.3593
0.3528
0.3467
0.3385
0.3373
0.3383
0.3383
0.3355
0.3344
0.3339
0.3329
0.3241
0.3197
0.3163
0.3147
0.3140
0.3127
0.3126
0.3124
0.3122
0.3097
0.3094
0.3085
0.3076
0.3100
0.3085
0.3076
0.3081
0.3063
0.3013
0.3012
0.3011
0.2963
0.2972
0.3208
0.3174
0.3180
0.3166
0.3184
0.3175
0.3088
0.2969
0.2980
0.2985
0.2955
0.3008
0.2928
0.2876
0.2858
0.2869
0.2870
0.2848
0.2853
0.2838
0.2833
0.2774
0.2776
0.2772
0.2800
0.2831
0.2861
0.2919
0.2991
0.2999
0.2947
0.2971
0.3092
0.3141
0.3189
0.3163
0.3183
0.3307
0.3281
0.3243
0.3223
0.3218
0.3079
0.3100
0.3135
0.3207
0.3206
0.3276
0.3433
0.3387
0.3439
0.3438
0.3358
0.3511
0.3630
0.3580
0.3701
0.3701
0.3695
0.3687
0.3670
0.3656
0.3660
0.3657
0.3705
0.3749
0.3762
0.3768
0.3760
0.3947
0.3805
0.3696
0.3808
0.3892
0.3912
0.3653
0.3699
0.4033
0.4426
0.4743
0.4826
0.4917
0.4935
0.4927
0.4966
0.4948
0.4898
0.4886
0.4988
0.5070
0.5076
0.5080
0.5099
0.5152
0.5179
0.5221
0.5205
0.5317
0.5340
0.5345
0.5433
0.5457
0.5433
0.5467
0.5465
0.5486
0.5490
0.5614
0.5661
0.5676
0.5719
0.5718
0.5711
0.5678
0.5657
0.5834
0.5865
0.5879
0.5897
0.5931
0.5892
0.5832
0.5784
0.5772
0.5801
0.5685
0.5666
0.5661
0.5640
0.5668
0.5638
0.5634
0.5704
0.5842
0.5788
0.5716
0.5848
0.5872
0.5981
0.6084
0.6152
0.6256
0.6279
0.6279
0.6374
0.6372
0.6448
0.6601
0.6638
0.6659
0.6701
0.6753
0.6861
0.6838
0.6984
0.7172
0.7164
0.7118
0.7235
0.7293
0.7270
0.7230
0.7288
0.7273
0.7451
0.7363
0.7453
0.7564
0.8373
0.8460
0.9276
0.9230
0.9199
0.9234
0.9241
0.9251
0.9284
0.9298
0.9248
0.9241
0.9247
0.9261
0.9261
0.9246
0.9240
0.9239
0.9237
0.9252
0.9197
0.9184
0.9189
0.9247
0.9252
0.9170
0.9261
0.9250
0.9259
0.9261
0.9227
0.9220
0.9213
0.9200
0.9220
0.9187
0.9163
0.9202
0.9126
0.9148
0.9076
0.9124
0.9144
0.9102
0.9120
0.9028
0.9040
0.9049
0.9018
0.8972
0.9132
0.8904
0.9055
0.8989
0.8863
0.9048
0.8899
0.8974
0.8939
0.8838
0.8827
0.8831
0.8562
0.8671
0.8593
0.8559
0.8582
0.8641
0.8681
0.8684
0.8630
0.8605
0.8593
0.8628
0.8650
0.8589
0.8569
0.8648
0.8605
0.8820
0.8627
0.8726
0.8704
0.8640
0.8793
0.8703
0.8745
0.8673
0.8725
0.8738
0.8641
0.8851
0.8780
0.9009
0.8971
0.9114
0.8972
0.9051
0.9076
0.8964
0.9230
0.9149
0.9108
0.9236
0.9100
0.9992
1.0611
1.0565
1.0468
1.0528
1.0502
1.0539
1.0470
1.0450
1.0495
1.0427
1.0358
1.0414
1.0371
1.0440
1.0419
1.0416
1.1004
1.0958
1.0699
1.0650
1.0662
1.0630
1.0618
1.0619
1.0665
1.0761
1.0865
1.1019
1.1185
1.1333
1.2146
1.2148
1.2178
1.2176
1.2183
1.2192
1.2186
1.2201
1.2203
1.2154
1.2320
1.2403
1.2460
1.2485
1.2514
1.2555
1.2675
1.2675
1.2730
1.2710
1.2746
1.2743
1.2741
1.2804
1.2855
1.2855
1.2879
1.2974
1.3022
1.3016
1.3142
1.3179
1.3222
1.3239
1.3250
1.3251
1.3285
1.3285
1.3325
1.3345
1.3340
1.3338
1.3313
1.3298
1.3329
1.3431
1.3436
1.3399
1.3359
1.3356
1.3342
1.3336
1.3322
1.3318
1.3352
1.3313
1.3328
1.3370
1.3374
1.3390
1.3329
1.3351
1.3340
1.3385
1.3381
1.3376
1.3386
1.3425
1.3403
1.3382
1.3395
1.3390
1.3397
1.3336
1.3341
1.3401
1.3395
1.3408
1.3409
1.3428
1.3474
1.3473
1.3521
1.3472
1.3451
1.3419
1.3442
1.3448
1.3545
1.3641
1.3674
1.3735
1.3864
1.3778
1.3677
1.3652
1.3647
1.3693
1.3684
1.3577
1.3595
1.3573
1.3395
1.3359
1.3173
1.3152
1.3142
1.3142
1.3150
1.3158
1.3207
1.3167
1.3060
1.3087
1.3183
1.3208
1.3157
1.3183
1.3271
1.3278
1.3208
1.3170
1.3165
1.3258
1.3211
1.3170
1.3292
1.3310
1.3248
1.3422
1.3445
1.3521
1.3606
1.3617
1.3649
1.3634
1.3593
1.3574
1.3453
1.3446
1.3524
1.3741
1.3840
1.3862
1.3855
1.3885
1.3850
1.3827
1.3801
1.3814
1.3714
1.3506
1.3751
1.3840
1.4004
1.3872
1.3823
1.3717
1.3783
1.3620
1.3540
1.3373
1.3628
1.3826
1.3463
1.3184
1.3541
1.3654
1.3740
1.2801
1.2801
1.2929
1.2425
1.2300
1.1992
1.1960
1.1964
1.1990
1.1997
1.2018
1.2012
1.2009
1.2009
1.1996
1.1993
1.1625
1.1591
1.1586
1.1600
1.1600
1.1616
1.1637
1.1665
1.1652
1.1641
1.1762
1.1782
1.1792
1.1803
1.1770
1.1781
1.1752
1.1764
1.1764
1.1760
1.1762
1.1776
1.1775
1.1769
1.1774
1.1795
1.1811
1.1770
1.1795
1.1809
1.1842
1.1861
1.1852
1.1862
1.1864
1.1874
1.1844
1.1852
1.1915
1.1896
1.1929
1.1893
1.1927
1.1933
1.1962
1.1961
1.1987
1.2058
1.2072
1.2010
1.2075
1.2104
1.2087
1.2133
1.2111
1.2138
1.2136
1.2125
1.2137
1.2162
1.2205
1.2338
1.2440
1.2520
1.2399
1.2162
1.2175
1.2157
1.2179
1.2189
1.2206
1.2269
1.2278
1.2308
1.2290
1.2307
1.2311
1.2319
1.2232
1.2161
1.2016
1.2139
1.2202
1.2252
1.2314
1.2261
1.2608
1.2645
1.2741
1.2701
1.2659
1.2601
1.2676
1.2743
1.2836
1.2638
1.2710
1.2743
1.2830
1.2859
1.2882
1.2926
1.3079
1.3008
1.3158
1.3248
1.3596
1.3599
1.3600
1.3471
1.5308
1.4753
1.4753
1.4751
1.4793
1.4912
1.4832
1.4784
1.4754
1.4968
1.4756
1.4762
1.4756
1.4728
1.4761
1.4783
1.4758
1.4767
1.4761
1.4773
1.4766
1.4787
1.5049
1.5470
1.5485
1.5132
1.5289
1.5269
1.5203
1.5053
1.5083
1.5108
1.5089
1.5201
1.5185
1.5167
1.5165
1.5163
1.5291
1.5179
1.4798
1.5109
1.4913
1.4872
1.4753
1.4703
1.4690
1.4698
1.4707
1.4709
1.4429
1.4447
1.4442
1.4389
1.4382
1.4403
1.4376
1.4414
1.4407
1.4350
1.4356
1.4347
1.4398
1.4334
1.4371
1.4391
1.4390
1.4390
1.4393
1.4405
1.4417
1.4418
1.4387
1.4416
1.4382
1.4418
1.4419
1.4414
1.4417
1.4015
1.4044
1.4023
1.4022
1.3998
1.4045
1.4053
1.4041
1.4046
1.4329
1.4430
1.4424
1.4463
1.4493
1.4522
1.4502
1.4568
1.4569
1.4724
1.4722
1.4726
1.4711