Историја дневних износа AOA /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 анголска кванза = 0.46532 мозамбички метикал
минималац на
1 анголска кванза = 0.07405 мозамбички метикал
Date | AOA/MZN |
---|---|
0.07671 | |
0.07685 | |
0.07631 | |
0.07664 | |
0.07636 | |
0.07657 | |
0.07661 | |
0.07706 | |
0.07688 | |
0.07715 | |
0.07682 | |
0.07684 | |
0.07678 | |
0.07405 | |
0.07708 | |
0.07691 | |
0.07700 | |
0.07687 | |
0.07707 | |
0.07687 | |
0.07697 | |
0.07693 | |
0.07720 | |
0.07705 | |
0.07679 | |
0.07700 | |
0.07708 | |
0.07716 | |
0.07738 | |
0.07713 | |
0.07707 | |
0.07691 | |
0.07732 | |
0.07737 | |
0.07737 | |
0.07727 | |
0.07733 | |
0.07744 | |
0.07716 | |
0.07713 | |
0.07747 | |
0.07746 | |
0.07728 | |
0.08016 | |
0.08597 | |
0.09459 | |
0.10574 | |
0.11267 | |
0.11842 | |
0.12159 | |
0.12573 | |
0.12517 | |
0.12549 | |
0.12594 | |
0.12625 | |
0.12658 | |
0.12635 | |
0.12634 | |
0.12661 | |
0.12685 | |
0.12662 | |
0.12699 | |
0.12674 | |
0.12674 | |
0.12678 | |
0.12682 | |
0.12671 | |
0.12664 | |
0.12639 | |
0.12598 | |
0.12547 | |
0.12853 | |
0.13080 | |
0.13180 | |
0.14031 | |
0.14405 | |
0.14491 | |
0.14720 | |
0.14817 | |
0.14849 | |
0.14917 | |
0.14924 | |
0.14886 | |
0.14874 | |
0.14901 | |
0.14855 | |
0.14749 | |
0.14819 | |
0.14876 | |
0.14862 | |
0.14960 | |
0.14938 | |
0.14769 | |
0.14700 | |
0.14929 | |
0.15220 | |
0.15330 | |
0.15604 | |
0.15807 | |
0.15767 | |
0.15798 | |
0.14001 | |
0.13586 | |
0.13440 | |
0.12856 | |
0.12690 | |
0.12097 | |
0.12224 | |
0.12063 | |
0.12048 | |
0.11897 | |
0.11603 | |
0.11530 | |
0.11321 | |
0.11276 | |
0.11485 | |
0.11318 | |
0.11107 | |
0.10913 | |
0.10721 | |
0.10694 | |
0.10694 | |
0.10694 | |
0.10696 | |
0.10672 | |
0.10658 | |
0.10625 | |
0.10384 | |
0.10224 | |
0.10075 | |
0.10041 | |
0.10019 | |
0.09983 | |
0.09975 | |
0.09965 | |
0.09960 | |
0.09910 | |
0.09883 | |
0.09847 | |
0.09781 | |
0.09834 | |
0.09714 | |
0.09607 | |
0.09496 | |
0.09301 | |
0.09051 | |
0.08941 | |
0.08804 | |
0.08575 | |
0.08523 | |
0.09672 | |
0.10615 | |
0.11148 | |
0.11511 | |
0.11862 | |
0.12051 | |
0.11867 | |
0.11531 | |
0.11514 | |
0.11525 | |
0.11458 | |
0.11432 | |
0.11417 | |
0.11380 | |
0.11453 | |
0.11402 | |
0.11409 | |
0.11340 | |
0.11367 | |
0.11336 | |
0.11291 | |
0.11127 | |
0.11044 | |
0.10991 | |
0.11077 | |
0.11196 | |
0.11278 | |
0.11451 | |
0.11651 | |
0.11632 | |
0.11492 | |
0.11539 | |
0.11918 | |
0.12115 | |
0.12346 | |
0.12160 | |
0.12162 | |
0.12571 | |
0.12467 | |
0.12271 | |
0.12164 | |
0.12110 | |
0.11559 | |
0.11622 | |
0.11784 | |
0.11968 | |
0.11896 | |
0.11906 | |
0.12426 | |
0.12142 | |
0.12081 | |
0.12018 | |
0.11899 | |
0.12155 | |
0.12889 | |
0.12793 | |
0.13246 | |
0.13337 | |
0.13263 | |
0.13170 | |
0.13047 | |
0.12874 | |
0.12888 | |
0.12808 | |
0.12837 | |
0.12856 | |
0.12792 | |
0.12741 | |
0.12937 | |
0.13811 | |
0.13413 | |
0.13066 | |
0.13472 | |
0.13778 | |
0.13709 | |
0.12742 | |
0.12772 | |
0.13844 | |
0.15194 | |
0.16278 | |
0.16406 | |
0.16760 | |
0.16900 | |
0.16859 | |
0.16946 | |
0.16852 | |
0.16733 | |
0.16701 | |
0.17312 | |
0.17725 | |
0.17869 | |
0.17989 | |
0.18016 | |
0.18110 | |
0.18276 | |
0.18296 | |
0.18360 | |
0.18739 | |
0.18899 | |
0.19330 | |
0.19576 | |
0.19695 | |
0.19975 | |
0.20258 | |
0.20175 | |
0.20274 | |
0.20260 | |
0.19952 | |
0.19874 | |
0.19945 | |
0.19951 | |
0.19898 | |
0.19878 | |
0.19867 | |
0.19874 | |
0.19881 | |
0.19923 | |
0.19868 | |
0.19897 | |
0.19782 | |
0.19858 | |
0.19979 | |
0.19538 | |
0.19625 | |
0.19713 | |
0.19498 | |
0.19641 | |
0.19878 | |
0.19700 | |
0.19908 | |
0.20054 | |
0.20007 | |
0.20481 | |
0.21035 | |
0.21292 | |
0.21085 | |
0.21684 | |
0.21741 | |
0.22133 | |
0.21966 | |
0.22248 | |
0.22875 | |
0.22987 | |
0.23140 | |
0.23768 | |
0.24011 | |
0.24074 | |
0.24552 | |
0.24845 | |
0.25050 | |
0.25484 | |
0.25858 | |
0.26198 | |
0.26052 | |
0.26434 | |
0.27601 | |
0.27986 | |
0.28122 | |
0.28457 | |
0.28972 | |
0.28947 | |
0.28865 | |
0.29146 | |
0.28639 | |
0.29191 | |
0.28878 | |
0.29421 | |
0.29043 | |
0.32227 | |
0.32395 | |
0.35527 | |
0.35560 | |
0.35597 | |
0.35857 | |
0.36050 | |
0.36764 | |
0.36574 | |
0.36555 | |
0.36562 | |
0.36737 | |
0.36688 | |
0.36768 | |
0.36924 | |
0.36933 | |
0.36915 | |
0.37066 | |
0.37206 | |
0.36866 | |
0.37027 | |
0.36854 | |
0.36933 | |
0.36937 | |
0.36734 | |
0.36682 | |
0.36665 | |
0.36701 | |
0.35866 | |
0.36166 | |
0.36166 | |
0.36240 | |
0.36086 | |
0.42753 | |
0.42752 | |
0.42761 | |
0.42596 | |
0.42731 | |
0.42469 | |
0.42672 | |
0.42328 | |
0.42689 | |
0.42682 | |
0.42370 | |
0.42491 | |
0.42404 | |
0.42353 | |
0.42232 | |
0.42274 | |
0.42024 | |
0.42870 | |
0.41916 | |
0.42900 | |
0.42626 | |
0.42540 | |
0.43250 | |
0.43112 | |
0.43570 | |
0.44026 | |
0.43590 | |
0.44448 | |
0.45037 | |
0.44820 | |
0.45122 | |
0.44966 | |
0.45188 | |
0.45554 | |
0.45496 | |
0.46424 | |
0.45569 | |
0.45838 | |
0.45662 | |
0.40707 | |
0.43011 | |
0.42824 | |
0.42435 | |
0.40666 | |
0.40981 | |
0.39836 | |
0.39577 | |
0.38382 | |
0.38175 | |
0.36899 | |
0.35306 | |
0.35050 | |
0.33769 | |
0.33068 | |
0.32776 | |
0.31459 | |
0.31431 | |
0.30729 | |
0.31938 | |
0.31241 | |
0.31403 | |
0.31838 | |
0.32012 | |
0.31060 | |
0.31647 | |
0.30605 | |
0.30557 | |
0.30461 | |
0.30244 | |
0.29136 | |
0.29315 | |
0.29563 | |
0.32706 | |
0.35548 | |
0.35677 | |
0.36407 | |
0.37599 | |
0.38977 | |
0.38722 | |
0.33190 | |
0.33162 | |
0.32723 | |
0.31570 | |
0.31165 | |
0.31918 | |
0.31283 | |
0.31294 | |
0.31288 | |
0.32024 | |
0.33816 | |
0.33793 | |
0.32717 | |
0.31854 | |
0.31057 | |
0.30639 | |
0.30339 | |
0.30364 | |
0.30649 | |
0.31165 | |
0.31185 | |
0.31598 | |
0.31949 | |
0.31640 | |
0.33831 | |
0.33780 | |
0.32988 | |
0.32732 | |
0.32475 | |
0.32330 | |
0.32165 | |
0.32347 | |
0.32890 | |
0.33475 | |
0.33847 | |
0.32842 | |
0.31882 | |
0.31802 | |
0.31906 | |
0.32252 | |
0.32188 | |
0.31917 | |
0.31962 | |
0.31300 | |
0.31410 | |
0.31627 | |
0.31650 | |
0.32644 | |
0.33274 | |
0.32900 | |
0.31715 | |
0.31646 | |
0.31525 | |
0.30921 | |
0.31252 | |
0.31371 | |
0.31312 | |
0.31603 | |
0.31439 | |
0.31409 | |
0.31341 | |
0.31317 | |
0.31293 | |
0.31276 | |
0.31199 | |
0.31178 | |
0.31048 | |
0.31082 | |
0.31107 | |
0.31519 | |
0.31986 | |
0.32057 | |
0.32187 | |
0.32328 | |
0.32216 | |
0.32270 | |
0.32263 | |
0.32235 | |
0.32227 | |
0.32178 | |
0.32220 | |
0.32226 | |
0.31796 | |
0.32088 | |
0.31743 | |
0.31952 | |
0.31964 | |
0.32155 | |
0.32221 | |
0.32630 | |
0.33050 | |
0.33211 | |
0.31875 | |
0.32334 | |
0.31567 | |
0.31579 | |
0.30942 | |
0.30566 | |
0.30500 | |
0.30630 | |
0.30742 | |
0.30711 | |
0.30775 | |
0.30716 | |
0.30755 | |
0.30864 | |
0.30909 | |
0.30641 | |
0.30614 | |
0.30389 | |
0.30488 | |
0.30592 | |
0.30537 | |
0.30790 | |
0.30729 | |
0.30804 | |
0.31138 | |
0.31010 | |
0.30950 | |
0.30867 | |
0.30948 | |
0.31146 | |
0.31123 | |
0.30980 | |
0.30908 | |
0.30883 | |
0.30939 | |
0.30986 | |
0.30931 | |
0.30953 | |
0.31233 | |
0.31191 | |
0.31181 | |
0.31317 | |
0.31734 | |
0.31622 | |
0.31626 | |
0.31515 | |
0.31403 | |
0.31496 | |
0.31340 | |
0.31098 | |
0.31184 | |
0.31505 | |
0.31650 | |
0.31284 | |
0.30924 | |
0.31587 | |
0.30960 | |
0.30712 | |
0.30721 | |
0.30859 | |
0.30877 | |
0.30949 | |
0.30875 | |
0.31039 | |
0.31423 | |
0.31511 | |
0.30990 | |
0.30948 | |
0.30507 | |
0.30245 | |
0.30099 | |
0.29953 | |
0.30188 | |
0.30081 | |
0.30050 | |
0.29944 | |
0.30049 | |
0.30087 | |
0.30051 | |
0.29623 | |
0.29256 | |
0.29476 | |
0.29128 | |
0.27938 | |
0.28684 | |
0.28951 | |
0.28996 | |
0.29349 | |
0.29242 | |
0.29106 | |
0.29295 | |
0.29093 | |
0.28887 | |
0.28542 | |
0.28957 | |
0.29057 | |
0.29310 | |
0.28940 | |
0.28913 | |
0.29135 | |
0.28864 | |
0.28642 | |
0.28664 | |
0.29215 | |
0.28504 | |
0.28465 | |
0.28292 | |
0.28320 | |
0.28436 | |
0.28767 | |
0.28414 | |
0.28424 | |
0.28278 | |
0.28256 | |
0.27995 | |
0.27673 | |
0.27672 | |
0.27810 | |
0.27810 | |
0.27937 | |
0.28083 | |
0.27933 | |
0.27994 | |
0.28048 | |
0.28325 | |
0.28449 | |
0.28674 | |
0.28682 | |
0.28629 | |
0.28717 | |
0.29269 | |
0.28518 | |
0.29433 | |
0.28413 | |
0.29823 | |
0.29545 | |
0.29599 | |
0.30513 | |
0.30628 | |
0.31003 | |
0.30789 | |
0.31413 | |
0.32190 | |
0.31918 | |
0.32325 | |
0.32242 | |
0.33584 | |
0.33480 | |
0.33534 | |
0.33491 | |
0.32729 | |
0.33052 | |
0.33347 | |
0.33374 | |
0.33375 | |
0.33509 | |
0.33534 | |
0.33724 | |
0.34446 | |
0.34907 | |
0.35045 | |
0.34976 | |
0.34878 | |
0.35017 | |
0.35528 | |
0.36757 | |
0.37162 | |
0.38022 | |
0.38190 | |
0.38317 | |
0.39384 | |
0.39109 | |
0.38963 | |
0.39289 | |
0.39063 | |
0.39051 | |
0.39443 | |
0.39579 | |
0.39677 | |
0.40243 | |
0.40929 | |
0.40341 | |
0.40511 | |
0.40556 | |
0.39905 | |
0.37903 | |
0.37701 | |
0.37795 | |
0.37041 | |
0.36983 | |
0.36833 | |
0.36982 | |
0.37019 | |
0.36708 | |
0.36546 | |
0.36430 | |
0.36257 | |
0.36231 | |
0.36238 | |
0.37205 | |
0.36526 | |
0.37206 | |
0.37175 | |
0.35657 | |
0.35246 | |
0.35529 | |
0.35657 | |
0.35657 | |
0.32672 | |
0.32847 | |
0.32541 | |
0.34322 | |
0.32762 | |
0.32887 | |
0.34007 | |
0.34219 | |
0.34401 | |
0.34076 | |
0.34176 | |
0.34962 | |
0.35533 | |
0.33657 | |
0.33768 | |
0.35337 | |
0.34541 | |
0.32662 | |
0.32448 | |
0.36315 | |
0.36231 | |
0.36488 | |
0.34959 | |
0.34133 | |
0.35053 | |
0.34884 | |
0.35030 | |
0.34556 | |
0.34827 | |
0.34470 | |
0.34067 | |
0.34059 | |
0.34169 | |
0.34581 | |
0.33786 | |
0.34942 | |
0.34188 | |
0.34316 | |
0.34189 | |
0.34946 | |
0.34894 | |
0.34812 | |
0.35617 | |
0.34903 | |
0.37090 | |
0.35127 | |
0.35187 | |
0.35002 | |
0.35445 | |
0.34520 | |
0.34472 | |
0.35246 | |
0.34476 | |
0.34708 | |
0.34724 | |
0.34383 | |
0.34398 | |
0.34089 | |
0.33943 | |
0.33391 | |
0.33555 | |
0.33179 | |
0.33529 | |
0.32817 | |
0.32314 | |
0.32994 | |
0.32144 | |
0.32353 | |
0.32258 | |
0.32219 | |
0.32086 | |
0.32288 | |
0.32364 | |
0.32191 | |
0.31986 | |
0.32167 | |
0.32215 | |
0.32011 | |
0.31696 | |
0.31491 | |
0.31913 | |
0.31818 | |
0.31527 | |
0.31886 | |
0.32201 | |
0.31872 | |
0.31338 | |
0.31763 | |
0.31864 | |
0.31482 | |
0.31654 | |
0.31795 | |
0.31819 | |
0.32073 | |
0.32487 | |
0.31682 | |
0.32280 | |
0.32730 |