Историја дневних износа AOA /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 анголска кванза = 0.07438 суринамски долар
минималац на
1 анголска кванза = 0.01189 суринамски долар
Date | AOA/SRD |
---|---|
0.04127 | |
0.04178 | |
0.04164 | |
0.04206 | |
0.04187 | |
0.04217 | |
0.04240 | |
0.04246 | |
0.04252 | |
0.04364 | |
0.04378 | |
0.04394 | |
0.04420 | |
0.04389 | |
0.04447 | |
0.04409 | |
0.04428 | |
0.04448 | |
0.04522 | |
0.04513 | |
0.04531 | |
0.04570 | |
0.04596 | |
0.04591 | |
0.04586 | |
0.04579 | |
0.04588 | |
0.04599 | |
0.04609 | |
0.04615 | |
0.04612 | |
0.04603 | |
0.04653 | |
0.04678 | |
0.04640 | |
0.04631 | |
0.04631 | |
0.04657 | |
0.04676 | |
0.04650 | |
0.04580 | |
0.04583 | |
0.04495 | |
0.04721 | |
0.05069 | |
0.05566 | |
0.06177 | |
0.06577 | |
0.06915 | |
0.07073 | |
0.07369 | |
0.07307 | |
0.07323 | |
0.07298 | |
0.06716 | |
0.06647 | |
0.06697 | |
0.06598 | |
0.06415 | |
0.06414 | |
0.06356 | |
0.06395 | |
0.06288 | |
0.06313 | |
0.06279 | |
0.06281 | |
0.06285 | |
0.06260 | |
0.06327 | |
0.06159 | |
0.06042 | |
0.06054 | |
0.06083 | |
0.06009 | |
0.06263 | |
0.06429 | |
0.06264 | |
0.06614 | |
0.06369 | |
0.06499 | |
0.06251 | |
0.06027 | |
0.05780 | |
0.05701 | |
0.05649 | |
0.05491 | |
0.05624 | |
0.05521 | |
0.05270 | |
0.05230 | |
0.05228 | |
0.05186 | |
0.05052 | |
0.05022 | |
0.05049 | |
0.05023 | |
0.05050 | |
0.05130 | |
0.05188 | |
0.05141 | |
0.05130 | |
0.04542 | |
0.04385 | |
0.04331 | |
0.04119 | |
0.04116 | |
0.03847 | |
0.03952 | |
0.03946 | |
0.03982 | |
0.03964 | |
0.03862 | |
0.03810 | |
0.03441 | |
0.03802 | |
0.03852 | |
0.03816 | |
0.03743 | |
0.03677 | |
0.03606 | |
0.03600 | |
0.03602 | |
0.03597 | |
0.03586 | |
0.03579 | |
0.03574 | |
0.03536 | |
0.03480 | |
0.03425 | |
0.03376 | |
0.03356 | |
0.03364 | |
0.03364 | |
0.03359 | |
0.03353 | |
0.03325 | |
0.03321 | |
0.03267 | |
0.03241 | |
0.03222 | |
0.03336 | |
0.03274 | |
0.02205 | |
0.02205 | |
0.02200 | |
0.02164 | |
0.02163 | |
0.02163 | |
0.02156 | |
0.02173 | |
0.02253 | |
0.02255 | |
0.02260 | |
0.02260 | |
0.02283 | |
0.02289 | |
0.02247 | |
0.02172 | |
0.02168 | |
0.02166 | |
0.02157 | |
0.02155 | |
0.02153 | |
0.02153 | |
0.02165 | |
0.02160 | |
0.02163 | |
0.02153 | |
0.02166 | |
0.02162 | |
0.02163 | |
0.02124 | |
0.02128 | |
0.02126 | |
0.02150 | |
0.02173 | |
0.02197 | |
0.02237 | |
0.02286 | |
0.01205 | |
0.01192 | |
0.01199 | |
0.01242 | |
0.01266 | |
0.01294 | |
0.01277 | |
0.01280 | |
0.01328 | |
0.01319 | |
0.01301 | |
0.01294 | |
0.01288 | |
0.01230 | |
0.01243 | |
0.01263 | |
0.01286 | |
0.01287 | |
0.01302 | |
0.01360 | |
0.01333 | |
0.01332 | |
0.01332 | |
0.01323 | |
0.01355 | |
0.01438 | |
0.01438 | |
0.01497 | |
0.01516 | |
0.01514 | |
0.01513 | |
0.01507 | |
0.01503 | |
0.01504 | |
0.01502 | |
0.01524 | |
0.01540 | |
0.01547 | |
0.01547 | |
0.01547 | |
0.01625 | |
0.01566 | |
0.01520 | |
0.01570 | |
0.01617 | |
0.01617 | |
0.01509 | |
0.01520 | |
0.01655 | |
0.01822 | |
0.01957 | |
0.01973 | |
0.02020 | |
0.02039 | |
0.02039 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02060 | |
0.02103 | |
0.02145 | |
0.02152 | |
0.02156 | |
0.02159 | |
0.02169 | |
0.02192 | |
0.02200 | |
0.02200 | |
0.02246 | |
0.02260 | |
0.02268 | |
0.02294 | |
0.02294 | |
0.02308 | |
0.02338 | |
0.02335 | |
0.02341 | |
0.02348 | |
0.02351 | |
0.02363 | |
0.02370 | |
0.02374 | |
0.02374 | |
0.02371 | |
0.02382 | |
0.02388 | |
0.02400 | |
0.02404 | |
0.02404 | |
0.02412 | |
0.02417 | |
0.02418 | |
0.02419 | |
0.02411 | |
0.02404 | |
0.02402 | |
0.02404 | |
0.02406 | |
0.02426 | |
0.02422 | |
0.02449 | |
0.02468 | |
0.02468 | |
0.02516 | |
0.02580 | |
0.02617 | |
0.02623 | |
0.02695 | |
0.02723 | |
0.02781 | |
0.02832 | |
0.02871 | |
0.02925 | |
0.02939 | |
0.02930 | |
0.02993 | |
0.03008 | |
0.03036 | |
0.03085 | |
0.03122 | |
0.03132 | |
0.03165 | |
0.03194 | |
0.03246 | |
0.03242 | |
0.03305 | |
0.03417 | |
0.03434 | |
0.03431 | |
0.03481 | |
0.03491 | |
0.03483 | |
0.03472 | |
0.03510 | |
0.03506 | |
0.03574 | |
0.03550 | |
0.03606 | |
0.03676 | |
0.04051 | |
0.04103 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04495 | |
0.04489 | |
0.04489 | |
0.04489 | |
0.04489 | |
0.04489 | |
0.04489 | |
0.04489 | |
0.04489 | |
0.04489 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04483 | |
0.04495 | |
0.04495 | |
0.04507 | |
0.04513 | |
0.04519 | |
0.04531 | |
0.04531 | |
0.04531 | |
0.04531 | |
0.04543 | |
0.04543 | |
0.04502 | |
0.04493 | |
0.04495 | |
0.04517 | |
0.04480 | |
0.04525 | |
0.04524 | |
0.04485 | |
0.04498 | |
0.04488 | |
0.04477 | |
0.04470 | |
0.04475 | |
0.04442 | |
0.04532 | |
0.04431 | |
0.04497 | |
0.04452 | |
0.04404 | |
0.04454 | |
0.04379 | |
0.04399 | |
0.04411 | |
0.04385 | |
0.04309 | |
0.04305 | |
0.04177 | |
0.04177 | |
0.04071 | |
0.04031 | |
0.04150 | |
0.04344 | |
0.04502 | |
0.04579 | |
0.04517 | |
0.04411 | |
0.04166 | |
0.04373 | |
0.04267 | |
0.04251 | |
0.04202 | |
0.04185 | |
0.04197 | |
0.04258 | |
0.04232 | |
0.04251 | |
0.04222 | |
0.03877 | |
0.03893 | |
0.03746 | |
0.03664 | |
0.03601 | |
0.03338 | |
0.03352 | |
0.03348 | |
0.03448 | |
0.03212 | |
0.02932 | |
0.02473 | |
0.02513 | |
0.02499 | |
0.02522 | |
0.02515 | |
0.02500 | |
0.02565 | |
0.02539 | |
0.02536 | |
0.02567 | |
0.02545 | |
0.02798 | |
0.02953 | |
0.02924 | |
0.02908 | |
0.02931 | |
0.02782 | |
0.02818 | |
0.02595 | |
0.02428 | |
0.02426 | |
0.02430 | |
0.02414 | |
0.02430 | |
0.02432 | |
0.02431 | |
0.02436 | |
0.02428 | |
0.02586 | |
0.02612 | |
0.02612 | |
0.02607 | |
0.02608 | |
0.02608 | |
0.02607 | |
0.02611 | |
0.02615 | |
0.02638 | |
0.02668 | |
0.02703 | |
0.02741 | |
0.02776 | |
0.02976 | |
0.03005 | |
0.03015 | |
0.03025 | |
0.03028 | |
0.03011 | |
0.03006 | |
0.03008 | |
0.03054 | |
0.03027 | |
0.03041 | |
0.03102 | |
0.03075 | |
0.03080 | |
0.03085 | |
0.03099 | |
0.03125 | |
0.03177 | |
0.03201 | |
0.03166 | |
0.03179 | |
0.03229 | |
0.03190 | |
0.03208 | |
0.03224 | |
0.03221 | |
0.03228 | |
0.03247 | |
0.03260 | |
0.03266 | |
0.03322 | |
0.03331 | |
0.03343 | |
0.03352 | |
0.03357 | |
0.03367 | |
0.03367 | |
0.03339 | |
0.03360 | |
0.03365 | |
0.03411 | |
0.03368 | |
0.03405 | |
0.03405 | |
0.03358 | |
0.03412 | |
0.03421 | |
0.03404 | |
0.03397 | |
0.03395 | |
0.03388 | |
0.03388 | |
0.03388 | |
0.03380 | |
0.03388 | |
0.03379 | |
0.03387 | |
0.03324 | |
0.03357 | |
0.03346 | |
0.03340 | |
0.03349 | |
0.03360 | |
0.03364 | |
0.03364 | |
0.03368 | |
0.03364 | |
0.03364 | |
0.03364 | |
0.03364 | |
0.03368 | |
0.03368 | |
0.03368 | |
0.03354 | |
0.03355 | |
0.03364 | |
0.03368 | |
0.03366 | |
0.03370 | |
0.03363 | |
0.03373 | |
0.03373 | |
0.03386 | |
0.03373 | |
0.03374 | |
0.03369 | |
0.03371 | |
0.03366 | |
0.03369 | |
0.03394 | |
0.03395 | |
0.03395 | |
0.03430 | |
0.03415 | |
0.03409 | |
0.03408 | |
0.03404 | |
0.03408 | |
0.03403 | |
0.03402 | |
0.03405 | |
0.03400 | |
0.03402 | |
0.03403 | |
0.03404 | |
0.03405 | |
0.03406 | |
0.03414 | |
0.03409 | |
0.03416 | |
0.03417 | |
0.03411 | |
0.03411 | |
0.03419 | |
0.03412 | |
0.03419 | |
0.03419 | |
0.03425 | |
0.03413 | |
0.03413 | |
0.03420 | |
0.03413 | |
0.03414 | |
0.03422 | |
0.03416 | |
0.03423 | |
0.03417 | |
0.03425 | |
0.03418 | |
0.03425 | |
0.03426 | |
0.03421 | |
0.03433 | |
0.03428 | |
0.03424 | |
0.03431 | |
0.03437 | |
0.03432 | |
0.03438 | |
0.03438 | |
0.03445 | |
0.03446 | |
0.03433 | |
0.03446 | |
0.03429 | |
0.03447 | |
0.03434 | |
0.03433 | |
0.03442 | |
0.03447 | |
0.03447 | |
0.03311 | |
0.03351 | |
0.03398 | |
0.03428 | |
0.03445 | |
0.03439 | |
0.03433 | |
0.03433 | |
0.03439 | |
0.03446 | |
0.03427 | |
0.03446 | |
0.03440 | |
0.03433 | |
0.03427 | |
0.03447 | |
0.03427 | |
0.03441 | |
0.03435 | |
0.03434 | |
0.03441 | |
0.03447 | |
0.03442 | |
0.03428 | |
0.03441 | |
0.03441 | |
0.03435 | |
0.03451 | |
0.03442 | |
0.03442 | |
0.03441 | |
0.03454 | |
0.03422 | |
0.03422 | |
0.03424 | |
0.03424 | |
0.03424 | |
0.03451 | |
0.03426 | |
0.03453 | |
0.03460 | |
0.03441 | |
0.03470 | |
0.03465 | |
0.03498 | |
0.03478 | |
0.03516 | |
0.03517 | |
0.03491 | |
0.03517 | |
0.03518 | |
0.03492 | |
0.03517 | |
0.03492 | |
0.03492 | |
0.03493 | |
0.03492 | |
0.03520 | |
0.03494 | |
0.03493 | |
0.03493 | |
0.03511 | |
0.03493 | |
0.03520 | |
0.03520 | |
0.03493 | |
0.03515 | |
0.03493 | |
0.03521 | |
0.03523 | |
0.03520 | |
0.03519 | |
0.03523 | |
0.03514 | |
0.03523 | |
0.03514 | |
0.03523 | |
0.02918 | |
0.02925 | |
0.02932 | |
0.02934 | |
0.02940 | |
0.02943 | |
0.02942 | |
0.02944 | |
0.02944 | |
0.02943 | |
0.02950 | |
0.02944 | |
0.02951 | |
0.02951 | |
0.02961 | |
0.02949 | |
0.02949 | |
0.02964 | |
0.02980 | |
0.03002 | |
0.03018 | |
0.02988 | |
0.02941 | |
0.02935 | |
0.02940 | |
0.02940 | |
0.02933 | |
0.02940 | |
0.02936 | |
0.02940 | |
0.02936 | |
0.02940 | |
0.02943 | |
0.02940 | |
0.02934 | |
0.02919 | |
0.03166 | |
0.02936 | |
0.02936 | |
0.02956 | |
0.02956 | |
0.02956 | |
0.02923 | |
0.03038 | |
0.03000 | |
0.03048 | |
0.03038 | |
0.03038 | |
0.02992 | |
0.03008 | |
0.03017 | |
0.03040 | |
0.03000 | |
0.03016 | |
0.03021 | |
0.03045 | |
0.03089 | |
0.03058 | |
0.03067 | |
0.03104 | |
0.03087 | |
0.03120 | |
0.03145 | |
0.03219 | |
0.03217 | |
0.03215 | |
0.03180 | |
0.03613 | |
0.03483 | |
0.03483 | |
0.03528 | |
0.03492 | |
0.03520 | |
0.03510 | |
0.03492 | |
0.03490 | |
0.03533 | |
0.03483 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03533 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03532 | |
0.03528 | |
0.03528 | |
0.03528 | |
0.03537 | |
0.03537 | |
0.03549 | |
0.03625 | |
0.03622 | |
0.03626 | |
0.03627 | |
0.03624 | |
0.03626 | |
0.03626 | |
0.03653 | |
0.03653 | |
0.03654 | |
0.03667 | |
0.03655 | |
0.03661 | |
0.03658 | |
0.03650 | |
0.03644 | |
0.03608 | |
0.03670 | |
0.03672 | |
0.03709 | |
0.03680 | |
0.03610 | |
0.03606 | |
0.03668 | |
0.03670 | |
0.03669 | |
0.03670 | |
0.03622 | |
0.03659 | |
0.03669 | |
0.03659 | |
0.03670 | |
0.03669 | |
0.03619 | |
0.03655 | |
0.03659 | |
0.03670 | |
0.03659 | |
0.03670 | |
0.03744 | |
0.03742 | |
0.03669 | |
0.03671 | |
0.03667 | |
0.03669 | |
0.03670 | |
0.03741 | |
0.03743 | |
0.03670 | |
0.03670 | |
0.03670 | |
0.03669 | |
0.03741 |