Историја дневних износа AOA /XPF пошто петак, 9 новембар 2007.
Максимална је договор о
1 анголска кванза = 1.27733 CFP франак
минималац на
1 анголска кванза = 0.12867 CFP франак
Date | AOA/XPF |
---|---|
0.13338 | |
0.13414 | |
0.13466 | |
0.13110 | |
0.13320 | |
0.13158 | |
0.13151 | |
0.13089 | |
0.13270 | |
0.13237 | |
0.13370 | |
0.13323 | |
0.13365 | |
0.13239 | |
0.13212 | |
0.13156 | |
0.13122 | |
0.13029 | |
0.13038 | |
0.13181 | |
0.13346 | |
0.13269 | |
0.13109 | |
0.13173 | |
0.13446 | |
0.13388 | |
0.13549 | |
0.13501 | |
0.13661 | |
0.13660 | |
0.13755 | |
0.13589 | |
0.13434 | |
0.13430 | |
0.13403 | |
0.13362 | |
0.13246 | |
0.13245 | |
0.13149 | |
0.13139 | |
0.13050 | |
0.12887 | |
0.13144 | |
0.13230 | |
0.13722 | |
0.14709 | |
0.16414 | |
0.18436 | |
0.19652 | |
0.20464 | |
0.20883 | |
0.21351 | |
0.21308 | |
0.21193 | |
0.21545 | |
0.22004 | |
0.22120 | |
0.22223 | |
0.22086 | |
0.22050 | |
0.22080 | |
0.21810 | |
0.21815 | |
0.21873 | |
0.22070 | |
0.22192 | |
0.22265 | |
0.22298 | |
0.22433 | |
0.22504 | |
0.22754 | |
0.22868 | |
0.23259 | |
0.24394 | |
0.24898 | |
0.26510 | |
0.27328 | |
0.27887 | |
0.27954 | |
0.28764 | |
0.27669 | |
0.27502 | |
0.28009 | |
0.27791 | |
0.27971 | |
0.27402 | |
0.27223 | |
0.26881 | |
0.27088 | |
0.27396 | |
0.27646 | |
0.26797 | |
0.26377 | |
0.26198 | |
0.26358 | |
0.26091 | |
0.26404 | |
0.26828 | |
0.27936 | |
0.28032 | |
0.28038 | |
0.27561 | |
0.23754 | |
0.23206 | |
0.23118 | |
0.21428 | |
0.20978 | |
0.20000 | |
0.19969 | |
0.20085 | |
0.19888 | |
0.19493 | |
0.19142 | |
0.19052 | |
0.18679 | |
0.18689 | |
0.18910 | |
0.18744 | |
0.18383 | |
0.18146 | |
0.17588 | |
0.17250 | |
0.17232 | |
0.17217 | |
0.17198 | |
0.17268 | |
0.17147 | |
0.16980 | |
0.16530 | |
0.16193 | |
0.15877 | |
0.15940 | |
0.15969 | |
0.15883 | |
0.15935 | |
0.15738 | |
0.15820 | |
0.15776 | |
0.15642 | |
0.15592 | |
0.15457 | |
0.15604 | |
0.15334 | |
0.15247 | |
0.15195 | |
0.15188 | |
0.15008 | |
0.15023 | |
0.15125 | |
0.15050 | |
0.15210 | |
0.15948 | |
0.16086 | |
0.16193 | |
0.15971 | |
0.16141 | |
0.16286 | |
0.15722 | |
0.15053 | |
0.15065 | |
0.15155 | |
0.15069 | |
0.14964 | |
0.15027 | |
0.14925 | |
0.14894 | |
0.14901 | |
0.14900 | |
0.14943 | |
0.15078 | |
0.15266 | |
0.15399 | |
0.15098 | |
0.15173 | |
0.15399 | |
0.15350 | |
0.15567 | |
0.15683 | |
0.15998 | |
0.16502 | |
0.16390 | |
0.16076 | |
0.16234 | |
0.16642 | |
0.17179 | |
0.17434 | |
0.17411 | |
0.17412 | |
0.18049 | |
0.18419 | |
0.18350 | |
0.18297 | |
0.18326 | |
0.17451 | |
0.17537 | |
0.17884 | |
0.18493 | |
0.18892 | |
0.19082 | |
0.20130 | |
0.19568 | |
0.19686 | |
0.19612 | |
0.19379 | |
0.20077 | |
0.20863 | |
0.21377 | |
0.21460 | |
0.21282 | |
0.21737 | |
0.22311 | |
0.22253 | |
0.22036 | |
0.21756 | |
0.21809 | |
0.21974 | |
0.22130 | |
0.22106 | |
0.22092 | |
0.22310 | |
0.23344 | |
0.22648 | |
0.21959 | |
0.22810 | |
0.23357 | |
0.23452 | |
0.21698 | |
0.21919 | |
0.23741 | |
0.26443 | |
0.28540 | |
0.28962 | |
0.29399 | |
0.29658 | |
0.29540 | |
0.30067 | |
0.29694 | |
0.29746 | |
0.29390 | |
0.29937 | |
0.30806 | |
0.30732 | |
0.30637 | |
0.30803 | |
0.30747 | |
0.30765 | |
0.31365 | |
0.31102 | |
0.31955 | |
0.32311 | |
0.32492 | |
0.32676 | |
0.32767 | |
0.33022 | |
0.33222 | |
0.33046 | |
0.33285 | |
0.33530 | |
0.33242 | |
0.33354 | |
0.33688 | |
0.33505 | |
0.33421 | |
0.33544 | |
0.33787 | |
0.33420 | |
0.33592 | |
0.33837 | |
0.33524 | |
0.33625 | |
0.33649 | |
0.33940 | |
0.34096 | |
0.33964 | |
0.33875 | |
0.33916 | |
0.33571 | |
0.34288 | |
0.34027 | |
0.34060 | |
0.34185 | |
0.34094 | |
0.34359 | |
0.34779 | |
0.35126 | |
0.35891 | |
0.36205 | |
0.37128 | |
0.37286 | |
0.38719 | |
0.39744 | |
0.39737 | |
0.39970 | |
0.40219 | |
0.40039 | |
0.40738 | |
0.41288 | |
0.41466 | |
0.42388 | |
0.42380 | |
0.42776 | |
0.43503 | |
0.43294 | |
0.43476 | |
0.43411 | |
0.43713 | |
0.44719 | |
0.44308 | |
0.44490 | |
0.45242 | |
0.44784 | |
0.45120 | |
0.44969 | |
0.45467 | |
0.45495 | |
0.46055 | |
0.46113 | |
0.46595 | |
0.47447 | |
0.52888 | |
0.53517 | |
0.60083 | |
0.59879 | |
0.60582 | |
0.61032 | |
0.61073 | |
0.60600 | |
0.60415 | |
0.61274 | |
0.61652 | |
0.61940 | |
0.61727 | |
0.61183 | |
0.60968 | |
0.61255 | |
0.61303 | |
0.60662 | |
0.60134 | |
0.60144 | |
0.60474 | |
0.60114 | |
0.60891 | |
0.61077 | |
0.60952 | |
0.60844 | |
0.61796 | |
0.62687 | |
0.63218 | |
0.63384 | |
0.64461 | |
0.64711 | |
0.64469 | |
0.64123 | |
0.64646 | |
0.64250 | |
0.65293 | |
0.65822 | |
0.65516 | |
0.66087 | |
0.66967 | |
0.67835 | |
0.67352 | |
0.65666 | |
0.66603 | |
0.67024 | |
0.67388 | |
0.67146 | |
0.67049 | |
0.66775 | |
0.67145 | |
0.66471 | |
0.67025 | |
0.67501 | |
0.67041 | |
0.68817 | |
0.67862 | |
0.68723 | |
0.67366 | |
0.66378 | |
0.66788 | |
0.66731 | |
0.64124 | |
0.63159 | |
0.63484 | |
0.63799 | |
0.63358 | |
0.62947 | |
0.62926 | |
0.62871 | |
0.63245 | |
0.63108 | |
0.63134 | |
0.63255 | |
0.62790 | |
0.63142 | |
0.63364 | |
0.63322 | |
0.64049 | |
0.65096 | |
0.64402 | |
0.64417 | |
0.63457 | |
0.62962 | |
0.63639 | |
0.63796 | |
0.63736 | |
0.62790 | |
0.62863 | |
0.63276 | |
0.63138 | |
0.64911 | |
0.63996 | |
0.64979 | |
0.66045 | |
0.66910 | |
0.67183 | |
0.68623 | |
0.68442 | |
0.67180 | |
0.68147 | |
0.68190 | |
0.69548 | |
0.70960 | |
0.69554 | |
0.76657 | |
0.80986 | |
0.80551 | |
0.80718 | |
0.80461 | |
0.81239 | |
0.83368 | |
0.82513 | |
0.82110 | |
0.82022 | |
0.80094 | |
0.79252 | |
0.77846 | |
0.77745 | |
0.78850 | |
0.78464 | |
0.78915 | |
0.83094 | |
0.85017 | |
0.84663 | |
0.81716 | |
0.85594 | |
0.86061 | |
0.86518 | |
0.85487 | |
0.87793 | |
0.87149 | |
0.87716 | |
0.87568 | |
0.87860 | |
0.89490 | |
0.95873 | |
0.99032 | |
0.98911 | |
0.96293 | |
0.97767 | |
0.98035 | |
1.00469 | |
1.01800 | |
1.03538 | |
1.00632 | |
1.02102 | |
1.01462 | |
1.05786 | |
1.03189 | |
1.00287 | |
0.99397 | |
1.00093 | |
1.00535 | |
1.01177 | |
1.02264 | |
0.99434 | |
0.97698 | |
0.97030 | |
0.95757 | |
0.95567 | |
0.93970 | |
0.95125 | |
0.94673 | |
0.95305 | |
0.95232 | |
0.96434 | |
0.96208 | |
0.94959 | |
0.94468 | |
0.95058 | |
0.95864 | |
0.95701 | |
0.94699 | |
0.94402 | |
0.94813 | |
0.93116 | |
0.92703 | |
0.91346 | |
0.91051 | |
0.91004 | |
0.91588 | |
0.91013 | |
0.90148 | |
0.89939 | |
0.89310 | |
0.89835 | |
0.90027 | |
0.89776 | |
0.89648 | |
0.89550 | |
0.88914 | |
0.88680 | |
0.87972 | |
0.88200 | |
0.88619 | |
0.88136 | |
0.88710 | |
0.88429 | |
0.88362 | |
0.87805 | |
0.88110 | |
0.89014 | |
0.89023 | |
0.89199 | |
0.89602 | |
0.90371 | |
0.89404 | |
0.90164 | |
0.89076 | |
0.89333 | |
0.88615 | |
0.89249 | |
0.88892 | |
0.89052 | |
0.90283 | |
0.90676 | |
0.90778 | |
0.91787 | |
0.90729 | |
0.88906 | |
0.89419 | |
0.90374 | |
0.90084 | |
0.90553 | |
0.91269 | |
0.92513 | |
0.93180 | |
0.94235 | |
0.92708 | |
0.92816 | |
0.93017 | |
0.93272 | |
0.93614 | |
0.94114 | |
0.94771 | |
0.96297 | |
0.94871 | |
0.94467 | |
0.92815 | |
0.93633 | |
0.95007 | |
0.95979 | |
0.96399 | |
0.95709 | |
0.94966 | |
0.94886 | |
0.95131 | |
0.95245 | |
0.95514 | |
0.96861 | |
0.96703 | |
0.96038 | |
0.95455 | |
0.95476 | |
0.95185 | |
0.93086 | |
0.92828 | |
0.92076 | |
0.92518 | |
0.93452 | |
0.93048 | |
0.94749 | |
0.94419 | |
0.94492 | |
0.94630 | |
0.96316 | |
0.95463 | |
0.96218 | |
0.97612 | |
0.98164 | |
0.97525 | |
0.96890 | |
0.95747 | |
0.96551 | |
0.96426 | |
0.97031 | |
0.96788 | |
0.95394 | |
0.97927 | |
0.99266 | |
1.00039 | |
1.01335 | |
1.01458 | |
1.00713 | |
1.02099 | |
1.03211 | |
0.98378 | |
1.00039 | |
0.98395 | |
1.00319 | |
0.99574 | |
1.00070 | |
1.00367 | |
0.99865 | |
0.98003 | |
0.97779 | |
0.95993 | |
0.94741 | |
0.95550 | |
0.95915 | |
0.95691 | |
0.94043 | |
0.94009 | |
0.94797 | |
0.95396 | |
0.94819 | |
0.93816 | |
0.94646 | |
0.95163 | |
0.95611 | |
0.95557 | |
0.96248 | |
0.99184 | |
0.98603 | |
0.97384 | |
0.96419 | |
0.96736 | |
0.95405 | |
0.93651 | |
0.94396 | |
0.93106 | |
0.92170 | |
0.91379 | |
0.90441 | |
0.90359 | |
0.91460 | |
0.92506 | |
0.95298 | |
0.93584 | |
0.92419 | |
0.93517 | |
0.90402 | |
0.88291 | |
0.89118 | |
0.88875 | |
0.90116 | |
0.89850 | |
0.89248 | |
0.91129 | |
0.91353 | |
0.88292 | |
0.89856 | |
0.89693 | |
0.89130 | |
0.87890 | |
0.89769 | |
0.91392 | |
0.90208 | |
0.89412 | |
0.86410 | |
0.87966 | |
0.90109 | |
0.88826 | |
0.90185 | |
0.91072 | |
0.90449 | |
0.91744 | |
0.91739 | |
0.92986 | |
0.93614 | |
0.95276 | |
0.94357 | |
0.93709 | |
0.94240 | |
0.96699 | |
0.99582 | |
0.96554 | |
0.98421 | |
0.98725 | |
0.96718 | |
0.97492 | |
0.98850 | |
0.95107 | |
0.95363 | |
0.93129 | |
0.93357 | |
0.92738 | |
0.92126 | |
0.93325 | |
0.94895 | |
0.96754 | |
1.00219 | |
1.02534 | |
1.03202 | |
1.03601 | |
1.01957 | |
1.00761 | |
0.97646 | |
0.98233 | |
0.99323 | |
0.99770 | |
1.02761 | |
1.03079 | |
1.05095 | |
1.04648 | |
1.05646 | |
1.08232 | |
1.04914 | |
1.03630 | |
1.03326 | |
0.96849 | |
0.96160 | |
0.95111 | |
0.95079 | |
0.95343 | |
0.95246 | |
0.97307 | |
0.97433 | |
0.97984 | |
0.97554 | |
0.97209 | |
0.96687 | |
0.97150 | |
0.97000 | |
0.96024 | |
0.93182 | |
0.92346 | |
0.91571 | |
0.92858 | |
0.93286 | |
0.93959 | |
0.92042 | |
0.92087 | |
0.90422 | |
0.91611 | |
0.92321 | |
0.94384 | |
0.95534 | |
0.94562 | |
0.93725 | |
1.07698 | |
1.04721 | |
1.04885 | |
1.04434 | |
1.05277 | |
1.08193 | |
1.07660 | |
1.07487 | |
1.08906 | |
1.09963 | |
1.06561 | |
1.07731 | |
1.07879 | |
1.09688 | |
1.09998 | |
1.09148 | |
1.10644 | |
1.11169 | |
1.10460 | |
1.08222 | |
1.09529 | |
1.13415 | |
1.12766 | |
1.15231 | |
1.17600 | |
1.19358 | |
1.18082 | |
1.17440 | |
1.19741 | |
1.15870 | |
1.21259 | |
1.24879 | |
1.25308 | |
1.24785 | |
1.24124 | |
1.21795 | |
1.23985 | |
1.21111 | |
1.20698 | |
1.19058 | |
1.14409 | |
1.12291 | |
1.13950 | |
1.16974 | |
1.23430 | |
1.26113 | |
1.23943 | |
1.25655 | |
1.24905 | |
1.25731 | |
1.27733 | |
1.19618 | |
1.17684 | |
1.17768 | |
1.10345 | |
1.08257 | |
1.12119 | |
1.12860 | |
1.09065 | |
1.07676 | |
1.08020 | |
1.06378 | |
1.02413 | |
1.00997 | |
1.00439 | |
1.00340 | |
1.01669 | |
1.01225 | |
1.02893 | |
1.02993 | |
1.01634 | |
1.02637 | |
1.01232 | |
1.02772 | |
1.02778 | |
1.02994 | |
1.01956 | |
1.00252 | |
1.00758 | |
0.98960 | |
0.98400 | |
1.00857 | |
0.98697 | |
1.01231 | |
1.02261 | |
1.04863 | |
1.06052 | |
1.07063 | |
1.07103 | |
1.07906 | |
1.10005 | |
1.07177 | |
1.08509 | |
1.09122 | |
1.10727 | |
1.10873 | |
1.08418 | |
1.08507 | |
1.07043 | |
1.08527 | |
1.09311 |