Историја дневних износа AON /BWP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.08617 боцванска пула
минималац на
1 анголијска нова кванза = 0.01630 боцванска пула
Date | AON/BWP |
---|---|
0.03097 | |
0.03085 | |
0.03068 | |
0.03003 | |
0.03030 | |
0.02986 | |
0.02975 | |
0.02902 | |
0.02925 | |
0.02888 | |
0.02911 | |
0.02952 | |
0.02913 | |
0.02880 | |
0.02844 | |
0.02824 | |
0.02810 | |
0.02791 | |
0.02849 | |
0.02906 | |
0.03017 | |
0.03033 | |
0.02982 | |
0.02967 | |
0.02531 | |
0.02469 | |
0.02449 | |
0.02346 | |
0.02263 | |
0.02185 | |
0.02223 | |
0.02216 | |
0.02182 | |
0.02157 | |
0.02122 | |
0.02136 | |
0.02068 | |
0.02075 | |
0.02097 | |
0.02076 | |
0.02021 | |
0.01993 | |
0.01903 | |
0.01901 | |
0.01920 | |
0.01881 | |
0.01879 | |
0.01885 | |
0.01880 | |
0.01879 | |
0.01814 | |
0.01755 | |
0.01732 | |
0.01748 | |
0.01780 | |
0.01744 | |
0.01731 | |
0.01717 | |
0.01740 | |
0.01710 | |
0.01708 | |
0.01700 | |
0.01672 | |
0.01695 | |
0.01661 | |
0.01644 | |
0.01659 | |
0.01651 | |
0.01648 | |
0.01636 | |
0.01667 | |
0.01647 | |
0.01669 | |
0.01746 | |
0.01757 | |
0.01771 | |
0.01776 | |
0.01794 | |
0.01735 | |
0.01676 | |
0.01652 | |
0.01682 | |
0.01671 | |
0.01679 | |
0.01685 | |
0.01690 | |
0.01639 | |
0.01646 | |
0.01667 | |
0.01655 | |
0.01681 | |
0.01679 | |
0.01685 | |
0.01668 | |
0.01664 | |
0.01718 | |
0.01733 | |
0.01767 | |
0.01780 | |
0.01815 | |
0.01861 | |
0.01861 | |
0.01887 | |
0.01850 | |
0.01922 | |
0.01958 | |
0.01987 | |
0.02020 | |
0.02026 | |
0.02034 | |
0.02029 | |
0.02020 | |
0.01997 | |
0.02028 | |
0.01966 | |
0.01965 | |
0.01979 | |
0.02038 | |
0.02057 | |
0.02195 | |
0.02196 | |
0.02183 | |
0.02158 | |
0.02164 | |
0.02126 | |
0.02267 | |
0.02218 | |
0.02291 | |
0.02316 | |
0.02270 | |
0.02269 | |
0.02247 | |
0.02218 | |
0.02221 | |
0.02205 | |
0.02177 | |
0.02207 | |
0.02218 | |
0.02214 | |
0.02198 | |
0.02270 | |
0.02288 | |
0.02268 | |
0.02220 | |
0.02286 | |
0.02356 | |
0.02368 | |
0.02183 | |
0.02205 | |
0.02419 | |
0.02730 | |
0.02890 | |
0.02974 | |
0.02967 | |
0.02966 | |
0.02972 | |
0.03061 | |
0.03032 | |
0.03046 | |
0.03082 | |
0.03115 | |
0.03083 | |
0.03047 | |
0.03057 | |
0.03092 | |
0.03127 | |
0.03139 | |
0.03211 | |
0.03244 | |
0.03302 | |
0.03271 | |
0.03295 | |
0.03278 | |
0.03310 | |
0.03360 | |
0.03333 | |
0.03324 | |
0.03341 | |
0.03369 | |
0.03379 | |
0.03393 | |
0.03418 | |
0.03395 | |
0.03356 | |
0.03358 | |
0.03341 | |
0.03311 | |
0.03352 | |
0.03397 | |
0.03392 | |
0.03411 | |
0.03487 | |
0.03492 | |
0.03484 | |
0.03437 | |
0.03405 | |
0.03393 | |
0.03421 | |
0.03455 | |
0.03492 | |
0.03477 | |
0.03503 | |
0.03532 | |
0.03551 | |
0.03604 | |
0.03652 | |
0.03827 | |
0.03877 | |
0.04029 | |
0.03993 | |
0.04035 | |
0.04074 | |
0.03990 | |
0.04019 | |
0.04063 | |
0.04001 | |
0.04104 | |
0.04209 | |
0.04207 | |
0.04275 | |
0.04231 | |
0.04170 | |
0.04199 | |
0.04304 | |
0.04238 | |
0.04311 | |
0.04560 | |
0.04503 | |
0.04487 | |
0.04474 | |
0.04456 | |
0.04442 | |
0.04479 | |
0.04464 | |
0.04435 | |
0.04526 | |
0.04591 | |
0.04621 | |
0.04714 | |
0.04784 | |
0.05368 | |
0.05962 | |
0.05919 | |
0.06039 | |
0.06060 | |
0.06245 | |
0.06235 | |
0.06238 | |
0.06315 | |
0.06431 | |
0.06269 | |
0.06167 | |
0.06278 | |
0.06240 | |
0.06152 | |
0.06126 | |
0.06064 | |
0.06082 | |
0.06104 | |
0.06144 | |
0.06162 | |
0.06194 | |
0.06133 | |
0.06120 | |
0.06153 | |
0.06246 | |
0.06173 | |
0.06156 | |
0.06144 | |
0.06163 | |
0.06119 | |
0.06155 | |
0.06240 | |
0.06262 | |
0.06316 | |
0.06264 | |
0.06229 | |
0.06345 | |
0.06441 | |
0.06351 | |
0.06070 | |
0.06187 | |
0.06293 | |
0.06302 | |
0.06261 | |
0.06292 | |
0.06357 | |
0.06317 | |
0.06396 | |
0.06367 | |
0.06395 | |
0.06479 | |
0.06455 | |
0.06528 | |
0.06546 | |
0.06451 | |
0.06439 | |
0.06521 | |
0.06608 | |
0.06513 | |
0.06309 | |
0.06391 | |
0.06437 | |
0.06515 | |
0.06377 | |
0.06327 | |
0.06298 | |
0.06421 | |
0.06495 | |
0.06495 | |
0.06489 | |
0.06283 | |
0.06270 | |
0.06337 | |
0.06361 | |
0.06509 | |
0.06473 | |
0.06543 | |
0.06533 | |
0.06548 | |
0.06568 | |
0.06781 | |
0.06719 | |
0.06779 | |
0.06637 | |
0.06568 | |
0.06403 | |
0.06454 | |
0.06629 | |
0.06750 | |
0.06763 | |
0.06995 | |
0.06971 | |
0.06972 | |
0.07093 | |
0.07099 | |
0.07035 | |
0.07227 | |
0.07266 | |
0.07360 | |
0.07449 | |
0.07487 | |
0.08450 | |
0.08309 | |
0.08204 | |
0.08117 | |
0.08412 | |
0.08028 | |
0.07997 | |
0.07892 | |
0.07984 |