Историјски анголијска нова кванза / либијски динар

Историја дневних износа AON /LYD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 0.011903 либијски динар

минималац на

1 анголијска нова кванза = 0.002025 либијски динар

Историја Цена LYD / AON

Date AON/LYD
0.011745
0.011545
0.011602
0.011541
0.011567
0.011527
0.011343
0.011295
0.011332
0.011230
0.011255
0.011271
0.011172
0.011272
0.011212
0.011123
0.010943
0.011168
0.011347
0.011605
0.011834
0.011874
0.011798
0.011642
0.010179
0.009835
0.009702
0.009275
0.009021
0.008680
0.008768
0.008761
0.008673
0.008540
0.008367
0.008351
0.008167
0.008128
0.008230
0.008140
0.007910
0.007857
0.007615
0.007648
0.007647
0.007607
0.007624
0.007602
0.007592
0.007545
0.007334
0.007231
0.007122
0.007121
0.007138
0.007082
0.007053
0.007050
0.007053
0.006996
0.007013
0.006998
0.006953
0.007004
0.006961
0.006944
0.006953
0.006866
0.006832
0.006839
0.006848
0.006833
0.006947
0.007195
0.007237
0.007226
0.007306
0.007157
0.006988
0.006847
0.006828
0.006839
0.006791
0.006787
0.006779
0.006776
0.002035
0.002038
0.002051
0.002037
0.002054
0.002059
0.002068
0.002054
0.002037
0.002061
0.002069
0.002111
0.002117
0.002181
0.002195
0.002210
0.002250
0.002195
0.002294
0.002320
0.002330
0.002337
0.002399
0.002463
0.002448
0.002432
0.002394
0.002421
0.002338
0.002346
0.002405
0.002428
0.002446
0.002556
0.002564
0.002534
0.002494
0.002502
0.002514
0.002609
0.002632
0.002731
0.002821
0.002818
0.002863
0.002872
0.002851
0.002828
0.002824
0.002824
0.002865
0.002890
0.002904
0.002900
0.002982
0.002982
0.002946
0.002874
0.002953
0.003050
0.003050
0.002817
0.002873
0.003138
0.003526
0.003701
0.003810
0.003840
0.003852
0.003855
0.003893
0.003876
0.003884
0.003914
0.004018
0.004045
0.004035
0.004036
0.004068
0.004084
0.004100
0.004124
0.004164
0.004254
0.004254
0.004279
0.004274
0.004296
0.004374
0.004368
0.004370
0.004370
0.004357
0.004394
0.004401
0.004420
0.004421
0.004431
0.004431
0.004431
0.004432
0.004458
0.004483
0.004466
0.004499
0.004532
0.004515
0.004541
0.004504
0.004511
0.004502
0.004501
0.004489
0.004538
0.004540
0.004547
0.004585
0.004613
0.004692
0.004747
0.004842
0.004915
0.005151
0.005181
0.005215
0.005279
0.005339
0.005418
0.005406
0.005384
0.005484
0.005552
0.005555
0.005615
0.005676
0.005722
0.005781
0.005834
0.005846
0.005881
0.006214
0.006142
0.006169
0.006159
0.006173
0.006210
0.006200
0.006211
0.006244
0.006342
0.006377
0.006375
0.006556
0.006624
0.007389
0.008176
0.008194
0.008223
0.008253
0.008256
0.008201
0.008196
0.008224
0.008243
0.008259
0.008229
0.008277
0.008235
0.008203
0.008217
0.008168
0.008212
0.008221
0.008256
0.008259
0.008242
0.008256
0.008296
0.008345
0.008390
0.008385
0.008434
0.008431
0.008444
0.008401
0.008397
0.008467
0.008512
0.008478
0.008488
0.008525
0.008573
0.008572
0.008583
0.008499
0.008603
0.008610
0.008618
0.008622
0.008611
0.008573
0.008595
0.008646
0.008645
0.008642
0.008747
0.008689
0.008675
0.008672
0.008593
0.008662
0.008643
0.008610
0.008474
0.008379
0.008492
0.008445
0.008465
0.008364
0.008317
0.008314
0.008370
0.008309
0.008335
0.008345
0.008304
0.008350
0.008309
0.008375
0.008415
0.008409
0.008345
0.008307
0.008209
0.008209
0.008191
0.008055
0.008165
0.008081
0.008113
0.008021
0.008207
0.008352
0.008355
0.008502
0.008606
0.008637
0.008680
0.008727
0.008657
0.008596
0.008822
0.008832
0.008879
0.008857
0.008907
0.010184
0.010197
0.010239
0.010031
0.010236
0.010253
0.010299
0.010313
0.010151