Историја дневних износа AON /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.85586 српски динар
минималац на
1 анголијска нова кванза = 0.14540 српски динар
Date | AON/RSD |
---|---|
0.27722 | |
0.27912 | |
0.27319 | |
0.27059 | |
0.27589 | |
0.27330 | |
0.27443 | |
0.26820 | |
0.26751 | |
0.26412 | |
0.26507 | |
0.26763 | |
0.26751 | |
0.26234 | |
0.25873 | |
0.25735 | |
0.25787 | |
0.25708 | |
0.26019 | |
0.26526 | |
0.27594 | |
0.27523 | |
0.27474 | |
0.27154 | |
0.23377 | |
0.22834 | |
0.22685 | |
0.21105 | |
0.20444 | |
0.19682 | |
0.19681 | |
0.19840 | |
0.19641 | |
0.19251 | |
0.18921 | |
0.18800 | |
0.18403 | |
0.18385 | |
0.18642 | |
0.18436 | |
0.17844 | |
0.17860 | |
0.17216 | |
0.17021 | |
0.17040 | |
0.16945 | |
0.16982 | |
0.16950 | |
0.16876 | |
0.16709 | |
0.16287 | |
0.15984 | |
0.15664 | |
0.15705 | |
0.15772 | |
0.15647 | |
0.15640 | |
0.15464 | |
0.15582 | |
0.15478 | |
0.15426 | |
0.15347 | |
0.15213 | |
0.15394 | |
0.15113 | |
0.15077 | |
0.15061 | |
0.14840 | |
0.14783 | |
0.14760 | |
0.14915 | |
0.14836 | |
0.15128 | |
0.15724 | |
0.15969 | |
0.15948 | |
0.15992 | |
0.15847 | |
0.15356 | |
0.14871 | |
0.14858 | |
0.14955 | |
0.14813 | |
0.14857 | |
0.14814 | |
0.14737 | |
0.14620 | |
0.14667 | |
0.14714 | |
0.14659 | |
0.14805 | |
0.14967 | |
0.15133 | |
0.14916 | |
0.14892 | |
0.15183 | |
0.15154 | |
0.15434 | |
0.15445 | |
0.15816 | |
0.16082 | |
0.16179 | |
0.16268 | |
0.15992 | |
0.16521 | |
0.16900 | |
0.16810 | |
0.17124 | |
0.17389 | |
0.17813 | |
0.18058 | |
0.18063 | |
0.17765 | |
0.18045 | |
0.17380 | |
0.17375 | |
0.17733 | |
0.18205 | |
0.18623 | |
0.19405 | |
0.19651 | |
0.19310 | |
0.19139 | |
0.19113 | |
0.19218 | |
0.20107 | |
0.19850 | |
0.21009 | |
0.21252 | |
0.20917 | |
0.21434 | |
0.21981 | |
0.21908 | |
0.21660 | |
0.21467 | |
0.21472 | |
0.21674 | |
0.21844 | |
0.21798 | |
0.21754 | |
0.22503 | |
0.22454 | |
0.22290 | |
0.21669 | |
0.22462 | |
0.22952 | |
0.23123 | |
0.21190 | |
0.21596 | |
0.23484 | |
0.26667 | |
0.28040 | |
0.28883 | |
0.29117 | |
0.29086 | |
0.29068 | |
0.29608 | |
0.29267 | |
0.29305 | |
0.29247 | |
0.29925 | |
0.30429 | |
0.30254 | |
0.30192 | |
0.30514 | |
0.30541 | |
0.30424 | |
0.30961 | |
0.30985 | |
0.31854 | |
0.32039 | |
0.32346 | |
0.32218 | |
0.32423 | |
0.33027 | |
0.32948 | |
0.32809 | |
0.32904 | |
0.32985 | |
0.32851 | |
0.32949 | |
0.33393 | |
0.33171 | |
0.33175 | |
0.33148 | |
0.33406 | |
0.33197 | |
0.33344 | |
0.33611 | |
0.33289 | |
0.33626 | |
0.33586 | |
0.33519 | |
0.33808 | |
0.33523 | |
0.33548 | |
0.33585 | |
0.33357 | |
0.33542 | |
0.33776 | |
0.33873 | |
0.33984 | |
0.33840 | |
0.34319 | |
0.34654 | |
0.34634 | |
0.35513 | |
0.36168 | |
0.37901 | |
0.37945 | |
0.38520 | |
0.39289 | |
0.39352 | |
0.39610 | |
0.39700 | |
0.39487 | |
0.40200 | |
0.40821 | |
0.41142 | |
0.41995 | |
0.41880 | |
0.42176 | |
0.42994 | |
0.42957 | |
0.42812 | |
0.43118 | |
0.45388 | |
0.44745 | |
0.44273 | |
0.44676 | |
0.44809 | |
0.44703 | |
0.44629 | |
0.44597 | |
0.44950 | |
0.45612 | |
0.45881 | |
0.46049 | |
0.47075 | |
0.47857 | |
0.52971 | |
0.59601 | |
0.59413 | |
0.60319 | |
0.60665 | |
0.61109 | |
0.60696 | |
0.60194 | |
0.60658 | |
0.61324 | |
0.61190 | |
0.60786 | |
0.61152 | |
0.61092 | |
0.60575 | |
0.59993 | |
0.60044 | |
0.60511 | |
0.60196 | |
0.61159 | |
0.60943 | |
0.61300 | |
0.61692 | |
0.62344 | |
0.63223 | |
0.63603 | |
0.63830 | |
0.65384 | |
0.65534 | |
0.65956 | |
0.65485 | |
0.66140 | |
0.66287 | |
0.67371 | |
0.67622 | |
0.67736 | |
0.68327 | |
0.70013 | |
0.70294 | |
0.69753 | |
0.68379 | |
0.69312 | |
0.69843 | |
0.70222 | |
0.70415 | |
0.70153 | |
0.70131 | |
0.69517 | |
0.70088 | |
0.69570 | |
0.70250 | |
0.70786 | |
0.70811 | |
0.71066 | |
0.71343 | |
0.70082 | |
0.69261 | |
0.69951 | |
0.69704 | |
0.68862 | |
0.66863 | |
0.67499 | |
0.68029 | |
0.67339 | |
0.66379 | |
0.65841 | |
0.65786 | |
0.66379 | |
0.66037 | |
0.66500 | |
0.66401 | |
0.65618 | |
0.66203 | |
0.66897 | |
0.66403 | |
0.67609 | |
0.67316 | |
0.67263 | |
0.66647 | |
0.65546 | |
0.65738 | |
0.66602 | |
0.66600 | |
0.65929 | |
0.65292 | |
0.64738 | |
0.64911 | |
0.65829 | |
0.66898 | |
0.66333 | |
0.67055 | |
0.68902 | |
0.68668 | |
0.70160 | |
0.70757 | |
0.70651 | |
0.69847 | |
0.69773 | |
0.70613 | |
0.72537 | |
0.72937 | |
0.72400 | |
0.83042 | |
0.82377 | |
0.82122 | |
0.82473 | |
0.82482 | |
0.82823 | |
0.84636 | |
0.83552 | |
0.82575 |