Историја дневних износа AON /TOP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.016685 тонганска панга
минималац на
1 анголијска нова кванза = 0.003415 тонганска панга
Date | AON/TOP |
---|---|
0.005671 | |
0.005568 | |
0.005562 | |
0.005517 | |
0.005530 | |
0.005495 | |
0.005443 | |
0.005379 | |
0.005451 | |
0.005396 | |
0.005411 | |
0.005461 | |
0.005382 | |
0.005463 | |
0.005444 | |
0.005396 | |
0.005334 | |
0.005383 | |
0.005496 | |
0.005600 | |
0.005741 | |
0.005734 | |
0.005699 | |
0.005624 | |
0.004947 | |
0.004825 | |
0.004748 | |
0.004604 | |
0.004431 | |
0.004292 | |
0.004343 | |
0.004313 | |
0.004301 | |
0.004234 | |
0.004164 | |
0.004128 | |
0.004040 | |
0.004039 | |
0.004084 | |
0.004045 | |
0.003912 | |
0.003862 | |
0.003755 | |
0.003768 | |
0.003752 | |
0.003751 | |
0.003767 | |
0.003781 | |
0.003781 | |
0.003762 | |
0.003662 | |
0.003599 | |
0.003539 | |
0.003561 | |
0.003596 | |
0.003538 | |
0.003531 | |
0.003539 | |
0.003533 | |
0.003505 | |
0.003505 | |
0.003498 | |
0.003460 | |
0.003515 | |
0.003473 | |
0.003478 | |
0.003483 | |
0.003473 | |
0.003439 | |
0.003432 | |
0.003467 | |
0.003455 | |
0.003492 | |
0.003642 | |
0.003655 | |
0.003654 | |
0.003684 | |
0.003662 | |
0.003609 | |
0.003521 | |
0.003517 | |
0.003519 | |
0.003505 | |
0.003493 | |
0.003482 | |
0.003455 | |
0.003464 | |
0.003475 | |
0.003490 | |
0.003456 | |
0.003481 | |
0.003476 | |
0.003499 | |
0.003463 | |
0.003450 | |
0.003497 | |
0.003520 | |
0.003584 | |
0.003580 | |
0.003661 | |
0.003695 | |
0.003676 | |
0.003743 | |
0.003652 | |
0.003801 | |
0.003875 | |
0.003881 | |
0.003896 | |
0.003961 | |
0.004060 | |
0.004014 | |
0.003978 | |
0.003905 | |
0.003951 | |
0.003801 | |
0.003807 | |
0.003856 | |
0.003943 | |
0.003982 | |
0.004191 | |
0.004169 | |
0.004149 | |
0.004094 | |
0.004111 | |
0.004189 | |
0.004359 | |
0.004378 | |
0.004612 | |
0.004763 | |
0.004678 | |
0.004732 | |
0.004707 | |
0.004672 | |
0.004666 | |
0.004683 | |
0.004635 | |
0.004700 | |
0.004747 | |
0.004752 | |
0.004737 | |
0.004881 | |
0.004892 | |
0.004836 | |
0.004739 | |
0.004879 | |
0.005019 | |
0.005032 | |
0.004647 | |
0.004737 | |
0.005154 | |
0.005814 | |
0.006089 | |
0.006248 | |
0.006339 | |
0.006322 | |
0.006321 | |
0.006432 | |
0.006401 | |
0.006378 | |
0.006442 | |
0.006584 | |
0.006582 | |
0.006533 | |
0.006577 | |
0.006635 | |
0.006651 | |
0.006732 | |
0.006751 | |
0.006780 | |
0.006982 | |
0.006974 | |
0.007028 | |
0.007016 | |
0.007035 | |
0.007137 | |
0.007201 | |
0.007117 | |
0.007129 | |
0.006918 | |
0.007115 | |
0.007160 | |
0.007218 | |
0.007210 | |
0.007207 | |
0.007177 | |
0.007235 | |
0.007200 | |
0.007263 | |
0.007401 | |
0.007273 | |
0.007345 | |
0.007407 | |
0.007419 | |
0.007329 | |
0.007373 | |
0.007381 | |
0.007374 | |
0.007399 | |
0.007371 | |
0.007482 | |
0.007504 | |
0.007584 | |
0.007644 | |
0.007672 | |
0.007831 | |
0.007956 | |
0.008092 | |
0.008183 | |
0.008614 | |
0.008666 | |
0.008670 | |
0.008771 | |
0.008907 | |
0.009077 | |
0.009091 | |
0.009042 | |
0.009281 | |
0.009293 | |
0.009358 | |
0.009449 | |
0.009481 | |
0.009516 | |
0.009706 | |
0.009839 | |
0.009822 | |
0.009655 | |
0.010415 | |
0.010280 | |
0.010313 | |
0.010267 | |
0.010392 | |
0.010374 | |
0.010293 | |
0.010403 | |
0.010394 | |
0.010594 | |
0.010548 | |
0.010564 | |
0.010866 | |
0.011083 | |
0.012364 | |
0.013594 | |
0.013665 | |
0.013716 | |
0.013796 | |
0.013866 | |
0.013878 | |
0.013745 | |
0.013587 | |
0.013688 | |
0.013422 | |
0.013441 | |
0.013421 | |
0.013381 | |
0.013319 | |
0.013401 | |
0.013310 | |
0.013195 | |
0.013524 | |
0.013342 | |
0.013163 | |
0.013211 | |
0.013356 | |
0.013377 | |
0.013564 | |
0.013576 | |
0.013547 | |
0.013645 | |
0.013598 | |
0.013831 | |
0.013856 | |
0.013832 | |
0.014095 | |
0.013987 | |
0.013940 | |
0.013933 | |
0.013980 | |
0.013960 | |
0.013839 | |
0.013808 | |
0.013711 | |
0.013889 | |
0.013804 | |
0.013540 | |
0.013564 | |
0.013592 | |
0.013566 | |
0.013705 | |
0.013805 | |
0.013872 | |
0.013927 | |
0.014078 | |
0.014055 | |
0.014056 | |
0.013617 | |
0.013811 | |
0.013741 | |
0.013749 | |
0.013861 | |
0.013684 | |
0.013526 | |
0.013572 | |
0.013611 | |
0.013529 | |
0.013448 | |
0.013297 | |
0.013548 | |
0.013636 | |
0.013600 | |
0.013539 | |
0.013689 | |
0.013573 | |
0.013546 | |
0.013538 | |
0.013546 | |
0.013863 | |
0.013612 | |
0.013462 | |
0.013410 | |
0.013248 | |
0.013526 | |
0.013759 | |
0.013624 | |
0.013547 | |
0.013449 | |
0.013396 | |
0.013198 | |
0.013254 | |
0.013620 | |
0.013629 | |
0.013713 | |
0.013931 | |
0.014015 | |
0.013996 | |
0.013994 | |
0.014104 | |
0.014237 | |
0.014309 | |
0.014586 | |
0.014590 | |
0.014651 | |
0.014156 | |
0.016382 | |
0.016305 | |
0.016490 | |
0.016247 | |
0.016516 | |
0.016510 | |
0.016370 | |
0.016387 | |
0.016306 |