Историјски анголијска нова кванза / тонганска панга

Историја дневних износа AON /TOP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 0.016685 тонганска панга

минималац на

1 анголијска нова кванза = 0.003415 тонганска панга

Историја Цена TOP / AON

Date AON/TOP
0.005671
0.005568
0.005562
0.005517
0.005530
0.005495
0.005443
0.005379
0.005451
0.005396
0.005411
0.005461
0.005382
0.005463
0.005444
0.005396
0.005334
0.005383
0.005496
0.005600
0.005741
0.005734
0.005699
0.005624
0.004947
0.004825
0.004748
0.004604
0.004431
0.004292
0.004343
0.004313
0.004301
0.004234
0.004164
0.004128
0.004040
0.004039
0.004084
0.004045
0.003912
0.003862
0.003755
0.003768
0.003752
0.003751
0.003767
0.003781
0.003781
0.003762
0.003662
0.003599
0.003539
0.003561
0.003596
0.003538
0.003531
0.003539
0.003533
0.003505
0.003505
0.003498
0.003460
0.003515
0.003473
0.003478
0.003483
0.003473
0.003439
0.003432
0.003467
0.003455
0.003492
0.003642
0.003655
0.003654
0.003684
0.003662
0.003609
0.003521
0.003517
0.003519
0.003505
0.003493
0.003482
0.003455
0.003464
0.003475
0.003490
0.003456
0.003481
0.003476
0.003499
0.003463
0.003450
0.003497
0.003520
0.003584
0.003580
0.003661
0.003695
0.003676
0.003743
0.003652
0.003801
0.003875
0.003881
0.003896
0.003961
0.004060
0.004014
0.003978
0.003905
0.003951
0.003801
0.003807
0.003856
0.003943
0.003982
0.004191
0.004169
0.004149
0.004094
0.004111
0.004189
0.004359
0.004378
0.004612
0.004763
0.004678
0.004732
0.004707
0.004672
0.004666
0.004683
0.004635
0.004700
0.004747
0.004752
0.004737
0.004881
0.004892
0.004836
0.004739
0.004879
0.005019
0.005032
0.004647
0.004737
0.005154
0.005814
0.006089
0.006248
0.006339
0.006322
0.006321
0.006432
0.006401
0.006378
0.006442
0.006584
0.006582
0.006533
0.006577
0.006635
0.006651
0.006732
0.006751
0.006780
0.006982
0.006974
0.007028
0.007016
0.007035
0.007137
0.007201
0.007117
0.007129
0.006918
0.007115
0.007160
0.007218
0.007210
0.007207
0.007177
0.007235
0.007200
0.007263
0.007401
0.007273
0.007345
0.007407
0.007419
0.007329
0.007373
0.007381
0.007374
0.007399
0.007371
0.007482
0.007504
0.007584
0.007644
0.007672
0.007831
0.007956
0.008092
0.008183
0.008614
0.008666
0.008670
0.008771
0.008907
0.009077
0.009091
0.009042
0.009281
0.009293
0.009358
0.009449
0.009481
0.009516
0.009706
0.009839
0.009822
0.009655
0.010415
0.010280
0.010313
0.010267
0.010392
0.010374
0.010293
0.010403
0.010394
0.010594
0.010548
0.010564
0.010866
0.011083
0.012364
0.013594
0.013665
0.013716
0.013796
0.013866
0.013878
0.013745
0.013587
0.013688
0.013422
0.013441
0.013421
0.013381
0.013319
0.013401
0.013310
0.013195
0.013524
0.013342
0.013163
0.013211
0.013356
0.013377
0.013564
0.013576
0.013547
0.013645
0.013598
0.013831
0.013856
0.013832
0.014095
0.013987
0.013940
0.013933
0.013980
0.013960
0.013839
0.013808
0.013711
0.013889
0.013804
0.013540
0.013564
0.013592
0.013566
0.013705
0.013805
0.013872
0.013927
0.014078
0.014055
0.014056
0.013617
0.013811
0.013741
0.013749
0.013861
0.013684
0.013526
0.013572
0.013611
0.013529
0.013448
0.013297
0.013548
0.013636
0.013600
0.013539
0.013689
0.013573
0.013546
0.013538
0.013546
0.013863
0.013612
0.013462
0.013410
0.013248
0.013526
0.013759
0.013624
0.013547
0.013449
0.013396
0.013198
0.013254
0.013620
0.013629
0.013713
0.013931
0.014015
0.013996
0.013994
0.014104
0.014237
0.014309
0.014586
0.014590
0.014651
0.014156
0.016382
0.016305
0.016490
0.016247
0.016516
0.016510
0.016370
0.016387
0.016306