Историјски анголијска нова кванза / турска лира

Историја дневних износа AON /TRY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 0.04336 турска лира

минималац на

1 анголијска нова кванза = 0.01067 турска лира

Историја Цена TRY / AON

Date AON/TRY
0.04305
0.04255
0.04276
0.04258
0.04262
0.04242
0.04208
0.04169
0.04170
0.04134
0.04118
0.04040
0.03970
0.03916
0.03861
0.03991
0.03954
0.03889
0.03910
0.03844
0.03826
0.03735
0.03666
0.03653
0.03244
0.03145
0.03012
0.02785
0.02689
0.02573
0.02604
0.02523
0.02548
0.02513
0.02518
0.02371
0.02063
0.02377
0.02473
0.02444
0.02184
0.01948
0.01675
0.01625
0.01601
0.01607
0.01565
0.01501
0.01477
0.01467
0.01407
0.01349
0.01310
0.01319
0.01326
0.01326
0.01353
0.01307
0.01338
0.01333
0.01343
0.01343
0.01341
0.01368
0.01318
0.01343
0.01326
0.01292
0.01271
0.01263
0.01263
0.01265
0.01246
0.01300
0.01296
0.01319
0.01270
0.01242
0.01145
0.01078
0.01067
0.01083
0.01095
0.01131
0.01139
0.01140
0.01132
0.01136
0.01172
0.01189
0.01190
0.01190
0.01202
0.01159
0.01215
0.01269
0.01231
0.01217
0.01224
0.01232
0.01245
0.01235
0.01230
0.01198
0.01234
0.01249
0.01254
0.01254
0.01211
0.01227
0.01206
0.01196
0.01173
0.01183
0.01141
0.01144
0.01157
0.01174
0.01177
0.01239
0.01277
0.01262
0.01231
0.01227
0.01210
0.01250
0.01224
0.01259
0.01297
0.01248
0.01255
0.01241
0.01222
0.01208
0.01209
0.01197
0.01210
0.01213
0.01239
0.01233
0.01263
0.01245
0.01219
0.01173
0.01208
0.01241
0.01252
0.01152
0.01169
0.01304
0.01484
0.01529
0.01517
0.01557
0.01565
0.01570
0.01604
0.01605
0.01558
0.01551
0.01598
0.01618
0.01634
0.01650
0.01667
0.01654
0.01707
0.01731
0.01723
0.01773
0.01845
0.01846
0.01871
0.01874
0.01864
0.01828
0.01825
0.01789
0.01729
0.01752
0.01732
0.01730
0.01719
0.01693
0.01685
0.01684
0.01672
0.01713
0.01718
0.01762
0.01743
0.01722
0.01711
0.01743
0.01714
0.01693
0.01687
0.01716
0.01759
0.01732
0.01812
0.01864
0.01916
0.02034
0.02013
0.02119
0.02216
0.02290
0.02475
0.02311
0.02289
0.02639
0.02029
0.01919
0.01864
0.01902
0.01887
0.01859
0.01911
0.01948
0.01888
0.01918
0.01940
0.01964
0.01883
0.01857
0.01883
0.01901
0.01902
0.01893
0.01854
0.01861
0.01836
0.01793
0.01775
0.01797
0.01812
0.01818
0.01860
0.01866
0.02090
0.02256
0.02289
0.02299
0.02306
0.02308
0.02336
0.02344
0.02360
0.02335
0.02241
0.02197
0.02234
0.02147
0.02133
0.02105
0.02051
0.02067
0.02090
0.02116
0.02119
0.02127
0.02136
0.02141
0.02128
0.02176
0.02144
0.02109
0.02113
0.02123
0.02127
0.02148
0.02161
0.02140
0.02158
0.02138
0.02157
0.02233
0.02252
0.02200
0.02171
0.02179
0.02252
0.02237
0.02177
0.02186
0.02206
0.02228
0.02294
0.02275
0.02300
0.02254
0.02135
0.02121
0.02128
0.02100
0.02135
0.02065
0.02026
0.01976
0.01906
0.01871
0.01856
0.01869
0.01849
0.01817
0.01796
0.01799
0.01793
0.01777
0.01783
0.01777
0.01775
0.01799
0.01804
0.01834
0.01806
0.01750
0.01749
0.01751
0.01756
0.01777
0.01778
0.01798
0.01787
0.01764
0.01691
0.01713
0.01751
0.01750
0.01758
0.01804
0.01798
0.01815
0.01835
0.01856
0.01870
0.01881
0.01872
0.01900
0.01933
0.01955
0.02227
0.02157
0.02158
0.02138
0.02191
0.02148
0.02157
0.02097
0.02123