Историја дневних износа AON /VUV пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 0.83832 вануатски вату
минималац на
1 анголијска нова кванза = 0.16340 вануатски вату
Date | AON/VUV |
---|---|
0.28072 | |
0.27579 | |
0.27944 | |
0.27456 | |
0.27346 | |
0.27268 | |
0.27261 | |
0.26919 | |
0.27457 | |
0.27248 | |
0.27316 | |
0.27573 | |
0.27208 | |
0.27321 | |
0.27216 | |
0.26871 | |
0.26426 | |
0.26836 | |
0.27351 | |
0.27909 | |
0.28386 | |
0.28110 | |
0.27994 | |
0.27766 | |
0.24757 | |
0.24253 | |
0.23876 | |
0.22929 | |
0.22396 | |
0.21573 | |
0.21831 | |
0.21472 | |
0.21413 | |
0.21135 | |
0.20697 | |
0.20549 | |
0.20093 | |
0.20016 | |
0.20254 | |
0.20013 | |
0.19194 | |
0.19084 | |
0.18503 | |
0.18650 | |
0.18656 | |
0.18698 | |
0.18822 | |
0.18691 | |
0.18756 | |
0.18570 | |
0.18104 | |
0.17872 | |
0.17607 | |
0.17545 | |
0.17649 | |
0.17405 | |
0.17300 | |
0.17336 | |
0.17315 | |
0.17140 | |
0.17034 | |
0.16963 | |
0.16925 | |
0.17081 | |
0.16892 | |
0.16902 | |
0.16893 | |
0.16677 | |
0.16557 | |
0.16720 | |
0.16748 | |
0.16709 | |
0.16856 | |
0.17444 | |
0.17541 | |
0.17519 | |
0.17624 | |
0.17354 | |
0.17047 | |
0.16608 | |
0.16614 | |
0.16621 | |
0.16526 | |
0.16541 | |
0.16516 | |
0.16471 | |
0.16645 | |
0.16691 | |
0.16764 | |
0.16825 | |
0.17011 | |
0.17003 | |
0.17105 | |
0.16906 | |
0.16946 | |
0.17181 | |
0.17312 | |
0.17663 | |
0.17548 | |
0.17970 | |
0.18201 | |
0.18243 | |
0.18535 | |
0.18183 | |
0.19002 | |
0.19262 | |
0.19285 | |
0.19439 | |
0.19827 | |
0.20494 | |
0.20342 | |
0.20171 | |
0.19833 | |
0.20034 | |
0.19408 | |
0.19908 | |
0.20184 | |
0.20595 | |
0.20971 | |
0.21993 | |
0.21770 | |
0.21829 | |
0.21514 | |
0.21399 | |
0.22208 | |
0.22778 | |
0.22669 | |
0.23313 | |
0.24004 | |
0.23980 | |
0.24153 | |
0.23986 | |
0.23839 | |
0.23762 | |
0.23411 | |
0.23345 | |
0.23649 | |
0.23943 | |
0.23923 | |
0.23907 | |
0.24585 | |
0.24619 | |
0.24343 | |
0.23770 | |
0.24470 | |
0.25170 | |
0.25198 | |
0.23229 | |
0.23723 | |
0.25887 | |
0.29135 | |
0.30535 | |
0.31327 | |
0.31748 | |
0.31722 | |
0.31750 | |
0.32242 | |
0.32142 | |
0.32086 | |
0.32411 | |
0.33199 | |
0.33300 | |
0.33117 | |
0.33167 | |
0.33454 | |
0.33696 | |
0.32915 | |
0.32955 | |
0.33193 | |
0.34000 | |
0.34023 | |
0.34295 | |
0.34279 | |
0.34388 | |
0.34930 | |
0.34858 | |
0.34934 | |
0.34999 | |
0.34848 | |
0.35033 | |
0.35211 | |
0.35468 | |
0.35439 | |
0.35408 | |
0.35342 | |
0.35481 | |
0.35517 | |
0.35691 | |
0.35805 | |
0.35737 | |
0.36006 | |
0.36186 | |
0.35965 | |
0.36009 | |
0.35688 | |
0.35648 | |
0.35661 | |
0.35705 | |
0.35657 | |
0.36216 | |
0.36288 | |
0.36560 | |
0.36898 | |
0.37081 | |
0.36772 | |
0.37362 | |
0.37997 | |
0.38426 | |
0.40449 | |
0.40694 | |
0.40715 | |
0.41189 | |
0.41827 | |
0.42623 | |
0.42681 | |
0.42531 | |
0.43144 | |
0.43650 | |
0.44192 | |
0.44498 | |
0.44521 | |
0.44673 | |
0.45650 | |
0.46206 | |
0.46307 | |
0.46888 | |
0.49146 | |
0.48955 | |
0.48687 | |
0.48996 | |
0.49563 | |
0.49795 | |
0.49526 | |
0.49036 | |
0.49202 | |
0.50180 | |
0.50832 | |
0.49845 | |
0.50604 | |
0.51730 | |
0.58201 | |
0.63962 | |
0.63591 | |
0.64737 | |
0.64337 | |
0.64759 | |
0.64902 | |
0.64216 | |
0.63936 | |
0.64024 | |
0.64007 | |
0.63178 | |
0.63559 | |
0.63066 | |
0.62790 | |
0.62765 | |
0.62113 | |
0.62679 | |
0.62868 | |
0.63098 | |
0.63173 | |
0.62743 | |
0.63426 | |
0.62525 | |
0.63662 | |
0.64444 | |
0.64644 | |
0.64915 | |
0.64099 | |
0.64956 | |
0.65154 | |
0.65226 | |
0.66026 | |
0.65681 | |
0.65640 | |
0.65103 | |
0.66070 | |
0.65031 | |
0.65484 | |
0.64946 | |
0.64522 | |
0.64278 | |
0.65033 | |
0.64963 | |
0.64475 | |
0.64433 | |
0.64345 | |
0.64441 | |
0.65083 | |
0.64955 | |
0.65348 | |
0.66432 | |
0.66767 | |
0.67292 | |
0.66094 | |
0.65050 | |
0.65515 | |
0.65516 | |
0.65847 | |
0.64601 | |
0.63658 | |
0.64645 | |
0.64288 | |
0.64421 | |
0.64148 | |
0.63652 | |
0.63950 | |
0.64619 | |
0.63718 | |
0.65090 | |
0.64314 | |
0.63852 | |
0.63765 | |
0.64019 | |
0.66424 | |
0.64915 | |
0.64383 | |
0.64488 | |
0.65668 | |
0.67186 | |
0.66195 | |
0.67921 | |
0.66800 | |
0.67327 | |
0.66280 | |
0.64664 | |
0.65658 | |
0.65248 | |
0.65784 | |
0.66899 | |
0.67475 | |
0.68201 | |
0.68339 | |
0.70071 | |
0.70304 | |
0.70749 | |
0.71152 | |
0.72234 | |
0.72056 | |
0.72584 | |
0.73332 | |
0.72006 | |
0.82746 | |
0.82355 | |
0.81776 | |
0.81384 | |
0.82056 | |
0.82520 | |
0.83261 | |
0.82367 | |
0.82587 |