Историја дневних износа ARS /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аргентински пезос = 1.342167 аустријски шилинг
минималац на
1 аргентински пезос = 0.014601 аустријски шилинг
Date | ARS/ATS |
---|---|
0.014648 | |
0.014806 | |
0.014916 | |
0.014658 | |
0.014873 | |
0.014829 | |
0.014849 | |
0.014841 | |
0.015018 | |
0.015086 | |
0.015261 | |
0.015367 | |
0.015452 | |
0.015390 | |
0.015398 | |
0.015375 | |
0.015441 | |
0.015376 | |
0.015531 | |
0.015695 | |
0.034938 | |
0.035029 | |
0.034975 | |
0.035534 | |
0.036745 | |
0.036673 | |
0.037042 | |
0.036841 | |
0.037244 | |
0.037161 | |
0.037515 | |
0.037116 | |
0.036771 | |
0.036583 | |
0.036434 | |
0.036319 | |
0.036088 | |
0.036051 | |
0.044162 | |
0.045455 | |
0.045892 | |
0.045899 | |
0.047621 | |
0.048882 | |
0.049576 | |
0.050523 | |
0.051822 | |
0.052979 | |
0.053944 | |
0.054319 | |
0.054865 | |
0.054970 | |
0.056417 | |
0.056509 | |
0.058210 | |
0.063950 | |
0.064586 | |
0.065905 | |
0.066706 | |
0.066905 | |
0.067815 | |
0.067973 | |
0.068653 | |
0.069743 | |
0.071189 | |
0.072337 | |
0.074277 | |
0.074682 | |
0.076204 | |
0.077500 | |
0.079843 | |
0.082301 | |
0.082425 | |
0.086202 | |
0.088704 | |
0.090012 | |
0.091668 | |
0.094982 | |
0.094389 | |
0.098132 | |
0.095042 | |
0.095478 | |
0.098668 | |
0.099385 | |
0.101325 | |
0.100633 | |
0.101021 | |
0.101659 | |
0.103217 | |
0.105253 | |
0.107551 | |
0.104705 | |
0.104324 | |
0.106463 | |
0.108031 | |
0.106340 | |
0.106437 | |
0.108332 | |
0.111901 | |
0.111568 | |
0.113128 | |
0.111996 | |
0.113584 | |
0.115148 | |
0.116777 | |
0.114249 | |
0.113633 | |
0.114484 | |
0.113851 | |
0.116531 | |
0.116301 | |
0.115886 | |
0.117387 | |
0.118253 | |
0.118432 | |
0.119471 | |
0.119938 | |
0.120449 | |
0.120762 | |
0.121910 | |
0.120712 | |
0.118729 | |
0.118894 | |
0.119195 | |
0.119405 | |
0.120491 | |
0.119752 | |
0.119373 | |
0.119275 | |
0.118658 | |
0.118313 | |
0.119489 | |
0.120283 | |
0.120411 | |
0.120852 | |
0.119732 | |
0.120768 | |
0.121168 | |
0.120695 | |
0.120947 | |
0.120758 | |
0.121212 | |
0.119151 | |
0.118917 | |
0.118900 | |
0.119596 | |
0.120348 | |
0.120772 | |
0.121828 | |
0.122108 | |
0.122945 | |
0.124770 | |
0.127457 | |
0.127224 | |
0.125950 | |
0.128307 | |
0.126782 | |
0.126469 | |
0.128233 | |
0.129511 | |
0.130148 | |
0.130490 | |
0.132367 | |
0.132624 | |
0.132716 | |
0.134290 | |
0.135320 | |
0.137500 | |
0.139436 | |
0.141769 | |
0.144724 | |
0.145106 | |
0.146806 | |
0.150220 | |
0.149032 | |
0.150703 | |
0.151020 | |
0.151694 | |
0.154915 | |
0.154905 | |
0.154465 | |
0.155959 | |
0.155536 | |
0.158382 | |
0.158528 | |
0.160857 | |
0.161503 | |
0.162371 | |
0.167719 | |
0.170399 | |
0.171891 | |
0.173913 | |
0.174484 | |
0.175017 | |
0.176360 | |
0.180353 | |
0.185164 | |
0.185939 | |
0.188920 | |
0.188741 | |
0.191341 | |
0.192063 | |
0.194743 | |
0.196272 | |
0.193787 | |
0.200759 | |
0.195758 | |
0.193320 | |
0.198589 | |
0.205416 | |
0.206298 | |
0.207089 | |
0.205859 | |
0.207825 | |
0.206691 | |
0.206175 | |
0.205791 | |
0.205157 | |
0.207001 | |
0.206823 | |
0.207616 | |
0.207466 | |
0.209516 | |
0.209093 | |
0.209246 | |
0.207310 | |
0.208657 | |
0.211273 | |
0.215009 | |
0.216847 | |
0.219219 | |
0.219911 | |
0.222254 | |
0.222365 | |
0.215447 | |
0.224125 | |
0.226449 | |
0.231489 | |
0.269591 | |
0.282322 | |
0.289274 | |
0.288191 | |
0.293516 | |
0.287789 | |
0.284551 | |
0.278712 | |
0.270952 | |
0.272774 | |
0.273484 | |
0.272682 | |
0.271323 | |
0.274901 | |
0.277508 | |
0.293706 | |
0.292480 | |
0.279563 | |
0.287511 | |
0.289295 | |
0.303173 | |
0.296241 | |
0.304783 | |
0.310270 | |
0.314123 | |
0.321602 | |
0.323912 | |
0.324389 | |
0.320154 | |
0.324323 | |
0.321384 | |
0.318339 | |
0.317918 | |
0.316878 | |
0.321752 | |
0.331715 | |
0.310670 | |
0.334535 | |
0.344801 | |
0.338573 | |
0.327901 | |
0.329257 | |
0.323776 | |
0.319232 | |
0.301101 | |
0.313872 | |
0.298283 | |
0.316864 | |
0.311175 | |
0.380464 | |
0.434678 | |
0.405825 | |
0.435991 | |
0.431290 | |
0.426229 | |
0.429840 | |
0.419167 | |
0.417959 | |
0.434121 | |
0.428512 | |
0.448448 | |
0.471300 | |
0.478271 | |
0.478904 | |
0.461339 | |
0.525521 | |
0.554900 | |
0.556969 | |
0.549555 | |
0.553200 | |
0.554401 | |
0.547767 | |
0.552334 | |
0.552354 | |
0.553908 | |
0.557621 | |
0.559888 | |
0.571524 | |
0.568042 | |
0.586638 | |
0.598729 | |
0.603808 | |
0.616233 | |
0.647385 | |
0.664913 | |
0.677968 | |
0.668696 | |
0.667629 | |
0.671224 | |
0.674138 | |
0.672270 | |
0.673251 | |
0.671473 | |
0.675064 | |
0.663310 | |
0.672833 | |
0.671640 | |
0.671126 | |
0.667516 | |
0.672504 | |
0.682220 | |
0.659126 | |
0.659726 | |
0.678502 | |
0.708954 | |
0.710704 | |
0.718036 | |
0.754613 | |
0.765035 | |
0.771988 | |
0.762521 | |
0.773668 | |
0.756626 | |
0.807056 | |
0.814074 | |
0.819944 | |
0.823477 | |
0.852031 | |
0.843001 | |
0.839043 | |
0.813978 | |
0.819895 | |
0.833049 | |
0.841454 | |
0.840170 | |
0.828435 | |
0.839657 | |
0.811865 | |
0.808716 | |
0.802303 | |
0.818919 | |
0.818919 | |
0.825453 | |
0.845903 | |
0.834362 | |
0.807340 | |
0.806346 | |
0.834160 | |
0.840683 | |
0.829333 | |
0.828684 | |
0.826643 | |
0.835832 | |
0.825502 | |
0.813208 | |
0.799646 | |
0.807340 | |
0.814026 | |
0.820433 | |
0.827239 | |
0.814797 | |
0.815184 | |
0.838634 | |
0.840580 | |
0.822149 | |
0.840580 | |
0.825720 | |
0.847278 | |
0.822832 | |
0.817139 | |
0.879151 | |
0.881907 | |
0.881788 | |
0.883674 | |
0.869859 | |
0.854566 | |
0.846928 | |
0.844677 | |
0.853807 | |
0.860535 | |
0.833458 | |
0.822040 | |
0.849553 | |
0.817042 | |
0.819270 | |
0.822453 | |
0.811133 | |
0.825389 | |
0.842768 | |
0.864639 | |
0.908570 | |
0.934644 | |
0.941783 | |
0.915218 | |
0.975251 | |
0.965323 | |
0.950612 | |
1.288008 | |
1.305370 | |
1.341356 | |
1.334216 | |
1.330706 |