Историја дневних износа ARS /BBD пошто недеља, 14 март 2004.
Максимална је договор о
1 аргентински пезос = 0.7122191 барбадошки долар
минималац на
1 аргентински пезос = 0.0022844 барбадошки долар
Date | ARS/BBD |
---|---|
0.0022863 | |
0.0022929 | |
0.0023035 | |
0.0023142 | |
0.0023209 | |
0.0023358 | |
0.0023467 | |
0.0023578 | |
0.0023692 | |
0.0023791 | |
0.0023902 | |
0.0024059 | |
0.0024124 | |
0.0024235 | |
0.0024347 | |
0.0024458 | |
0.0024574 | |
0.0024665 | |
0.0024875 | |
0.0024918 | |
0.0054667 | |
0.0055177 | |
0.0055714 | |
0.0056527 | |
0.0057153 | |
0.0057139 | |
0.0057144 | |
0.0057138 | |
0.0057132 | |
0.0057138 | |
0.0057143 | |
0.0057138 | |
0.0057144 | |
0.0057147 | |
0.0057145 | |
0.0057146 | |
0.0057162 | |
0.0057155 | |
0.0070624 | |
0.0072652 | |
0.0073793 | |
0.0074977 | |
0.0076173 | |
0.0077534 | |
0.0078612 | |
0.0080217 | |
0.0081064 | |
0.0082480 | |
0.0083947 | |
0.0085351 | |
0.0086709 | |
0.0087862 | |
0.0089958 | |
0.0090818 | |
0.0092429 | |
0.0099671 | |
0.0100317 | |
0.0101628 | |
0.0103572 | |
0.0104354 | |
0.0105752 | |
0.0107193 | |
0.0108480 | |
0.0109780 | |
0.0111052 | |
0.0112254 | |
0.0114868 | |
0.0115195 | |
0.0116766 | |
0.0118236 | |
0.0120034 | |
0.0122569 | |
0.0123632 | |
0.0125509 | |
0.0127458 | |
0.0129314 | |
0.0131155 | |
0.0134068 | |
0.0134907 | |
0.0137212 | |
0.0138557 | |
0.0140569 | |
0.0142696 | |
0.0144609 | |
0.0146361 | |
0.0148658 | |
0.0149742 | |
0.0151633 | |
0.0153372 | |
0.0155237 | |
0.0157041 | |
0.0158771 | |
0.0160422 | |
0.0162779 | |
0.0163537 | |
0.0165221 | |
0.0166659 | |
0.0168227 | |
0.0169782 | |
0.0171294 | |
0.0172806 | |
0.0174389 | |
0.0181877 | |
0.0183143 | |
0.0184435 | |
0.0186221 | |
0.0186785 | |
0.0188129 | |
0.0189334 | |
0.0190195 | |
0.0191411 | |
0.0192188 | |
0.0193314 | |
0.0194254 | |
0.0195019 | |
0.0195824 | |
0.0196735 | |
0.0197542 | |
0.0198220 | |
0.0199188 | |
0.0199433 | |
0.0199968 | |
0.0200448 | |
0.0201128 | |
0.0201552 | |
0.0202332 | |
0.0202224 | |
0.0202931 | |
0.0203299 | |
0.0203706 | |
0.0204178 | |
0.0204872 | |
0.0205325 | |
0.0206120 | |
0.0206172 | |
0.0206640 | |
0.0207213 | |
0.0207671 | |
0.0208118 | |
0.0208586 | |
0.0209373 | |
0.0209860 | |
0.0209928 | |
0.0210709 | |
0.0211398 | |
0.0212321 | |
0.0212663 | |
0.0213111 | |
0.0213521 | |
0.0214386 | |
0.0215199 | |
0.0216020 | |
0.0218913 | |
0.0217620 | |
0.0218434 | |
0.0219642 | |
0.0221006 | |
0.0222024 | |
0.0223598 | |
0.0226121 | |
0.0226847 | |
0.0228279 | |
0.0230303 | |
0.0232365 | |
0.0234401 | |
0.0236350 | |
0.0238545 | |
0.0240690 | |
0.0242795 | |
0.0245424 | |
0.0245977 | |
0.0249108 | |
0.0250144 | |
0.0252303 | |
0.0254177 | |
0.0255802 | |
0.0257776 | |
0.0259296 | |
0.0259927 | |
0.0262956 | |
0.0264841 | |
0.0266457 | |
0.0267913 | |
0.0269847 | |
0.0271492 | |
0.0273608 | |
0.0274389 | |
0.0276059 | |
0.0277759 | |
0.0279278 | |
0.0280978 | |
0.0282678 | |
0.0284293 | |
0.0286009 | |
0.0288454 | |
0.0289759 | |
0.0291638 | |
0.0293394 | |
0.0294960 | |
0.0296815 | |
0.0299102 | |
0.0301044 | |
0.0303316 | |
0.0309095 | |
0.0308065 | |
0.0310640 | |
0.0314084 | |
0.0317638 | |
0.0320305 | |
0.0321656 | |
0.0323920 | |
0.0324988 | |
0.0328391 | |
0.0331013 | |
0.0332858 | |
0.0333357 | |
0.0333666 | |
0.0334837 | |
0.0334012 | |
0.0333721 | |
0.0334750 | |
0.0333853 | |
0.0334006 | |
0.0335299 | |
0.0336532 | |
0.0335601 | |
0.0335307 | |
0.0336607 | |
0.0342442 | |
0.0344570 | |
0.0345828 | |
0.0347285 | |
0.0351407 | |
0.0355442 | |
0.0357040 | |
0.0343315 | |
0.0361638 | |
0.0364730 | |
0.0377366 | |
0.0440509 | |
0.0457216 | |
0.0471086 | |
0.0471642 | |
0.0478446 | |
0.0472144 | |
0.0471453 | |
0.0454660 | |
0.0445742 | |
0.0445884 | |
0.0444940 | |
0.0442605 | |
0.0442949 | |
0.0447548 | |
0.0451122 | |
0.0480613 | |
0.0480561 | |
0.0457362 | |
0.0468242 | |
0.0475784 | |
0.0499526 | |
0.0484778 | |
0.0502196 | |
0.0512518 | |
0.0516449 | |
0.0527204 | |
0.0538358 | |
0.0538894 | |
0.0529010 | |
0.0540833 | |
0.0536177 | |
0.0531702 | |
0.0526841 | |
0.0522752 | |
0.0531068 | |
0.0547438 | |
0.0511744 | |
0.0557003 | |
0.0562570 | |
0.0561340 | |
0.0542240 | |
0.0548658 | |
0.0545093 | |
0.0533319 | |
0.0506656 | |
0.0536150 | |
0.0505893 | |
0.0533946 | |
0.0525299 | |
0.0646121 | |
0.0726045 | |
0.0672472 | |
0.0732486 | |
0.0733891 | |
0.0724428 | |
0.0731540 | |
0.0716255 | |
0.0707213 | |
0.0738306 | |
0.0724335 | |
0.0767344 | |
0.0801473 | |
0.0808212 | |
0.0820648 | |
0.0800033 | |
0.0911431 | |
0.0974421 | |
0.0988387 | |
0.0989169 | |
0.0990713 | |
0.0990588 | |
0.0991792 | |
0.0990370 | |
0.0990587 | |
0.0989977 | |
0.0991498 | |
0.1005025 | |
0.1001029 | |
0.1027246 | |
0.1022209 | |
0.1045041 | |
0.1067490 | |
0.1050502 | |
0.1075765 | |
0.1117040 | |
0.1138822 | |
0.1160398 | |
0.1153466 | |
0.1155167 | |
0.1145105 | |
0.1143021 | |
0.1133850 | |
0.1130261 | |
0.1148600 | |
0.1154335 | |
0.1145891 | |
0.1151111 | |
0.1143018 | |
0.1169627 | |
0.1167340 | |
0.1160101 | |
0.1160763 | |
0.1154511 | |
0.1167646 | |
0.1130424 | |
0.1133462 | |
0.1147778 | |
0.1182243 | |
0.1177233 | |
0.1186873 | |
0.1226544 | |
0.1239213 | |
0.1256445 | |
0.1247659 | |
0.1251521 | |
0.1235869 | |
0.1287214 | |
0.1292019 | |
0.1299607 | |
0.1299880 | |
0.1316842 | |
0.1297617 | |
0.1300244 | |
0.1284176 | |
0.1278496 | |
0.1288715 | |
0.1293096 | |
0.1292038 | |
0.1277243 | |
0.1294423 | |
0.1271638 | |
0.1259653 | |
0.1241735 | |
0.1264536 | |
0.1252098 | |
0.1261968 | |
0.1284564 | |
0.1267402 | |
0.1234863 | |
0.1237445 | |
0.1286615 | |
0.1295149 | |
0.1302134 | |
0.1337368 | |
0.1317734 | |
0.1320780 | |
0.1315196 | |
0.1322321 | |
0.1304510 | |
0.1318294 | |
0.1319037 | |
0.1339316 | |
0.1341650 | |
0.1324846 | |
0.1337026 | |
0.1359703 | |
0.1353940 | |
0.1334050 | |
0.1339035 | |
0.1328847 | |
0.1361138 | |
0.1331410 | |
0.1308048 | |
0.1443451 | |
0.1447519 | |
0.1442147 | |
0.1431636 | |
0.1419293 | |
0.1408301 | |
0.1405920 | |
0.1401238 | |
0.1396621 | |
0.1412110 | |
0.1378682 | |
0.1360949 | |
0.1378506 | |
0.1339487 | |
0.1323200 | |
0.1312352 | |
0.1293469 | |
0.1333525 | |
0.1378049 | |
0.1405649 | |
0.1437927 | |
0.1467611 | |
0.1494904 | |
0.1448121 | |
0.1541571 | |
0.1537272 | |
0.1498722 | |
0.2053410 | |
0.2060742 | |
0.2064902 | |
0.2068629 | |
0.2080469 | |
0.2094839 | |
0.2096698 | |
0.2100580 | |
0.2106562 | |
0.2128691 | |
0.2111043 | |
0.2124479 | |
0.2128271 | |
0.2137197 | |
0.2146860 | |
0.2151164 | |
0.2158053 | |
0.2160884 | |
0.2168648 | |
0.2172892 | |
0.2176736 | |
0.2184625 | |
0.2190631 | |
0.2194094 | |
0.2200104 | |
0.2205392 | |
0.2210921 | |
0.2215249 | |
0.2220737 | |
0.2222861 | |
0.2233762 | |
0.2237354 | |
0.2243818 | |
0.2245946 | |
0.2254873 | |
0.2258418 | |
0.2273463 | |
0.2268865 | |
0.2276896 | |
0.2276792 | |
0.2283229 | |
0.2290790 | |
0.2298281 | |
0.2303807 | |
0.2308151 | |
0.2313033 | |
0.2316619 | |
0.2324191 | |
0.2328371 | |
0.2337944 | |
0.2338012 | |
0.2339030 | |
0.2338886 | |
0.2339929 | |
0.2344174 | |
0.2350073 | |
0.2353195 | |
0.2353263 | |
0.2348224 | |
0.2357076 | |
0.2359309 | |
0.2359100 | |
0.2360058 | |
0.2359637 | |
0.2373255 | |
0.2381277 | |
0.2378963 | |
0.2377949 | |
0.2382444 | |
0.2416257 | |
0.2419489 | |
0.2424723 | |
0.2446494 | |
0.2451165 | |
0.2453960 | |
0.2457307 | |
0.2459178 | |
0.2458947 | |
0.2460120 | |
0.2459559 | |
0.2475073 | |
0.2480426 | |
0.2481010 | |
0.2496756 | |
0.2499820 | |
0.2499612 | |
0.2495477 | |
0.2499344 | |
0.2499600 | |
0.2499465 | |
0.2511212 | |
0.2529262 | |
0.2543109 | |
0.2537409 | |
0.2550315 | |
0.2573787 | |
0.2558395 | |
0.2494178 | |
0.2509120 | |
0.2931925 | |
0.3000269 | |
0.3035534 | |
0.3067045 | |
0.3107043 | |
0.3172270 | |
0.3205185 | |
0.3251356 | |
0.3288668 | |
0.3333025 | |
0.3349840 | |
0.3366702 | |
0.3398468 | |
0.3416365 | |
0.3429292 | |
0.3438057 | |
0.3456192 | |
0.3475290 | |
0.3491025 | |
0.3510358 | |
0.3525519 | |
0.3555405 | |
0.3578352 | |
0.3605078 | |
0.3623775 | |
0.3645726 | |
0.3664770 | |
0.3686571 | |
0.3699717 | |
0.3710153 | |
0.3731533 | |
0.3750899 | |
0.3772634 | |
0.3785552 | |
0.3797154 | |
0.3816397 | |
0.3822951 | |
0.3845122 | |
0.3861756 | |
0.3873815 | |
0.3886997 | |
0.3894269 | |
0.3910218 | |
0.3898184 | |
0.3926489 | |
0.3943961 | |
0.3962491 | |
0.3977525 | |
0.3990866 | |
0.4002052 | |
0.4015236 | |
0.4030101 | |
0.4036819 | |
0.4042744 | |
0.4059064 | |
0.4069114 | |
0.4077553 | |
0.4099134 | |
0.4113148 | |
0.4132108 | |
0.4150843 | |
0.4166200 | |
0.4188126 | |
0.4193671 | |
0.4207412 | |
0.4220481 | |
0.4245349 | |
0.4248559 | |
0.4257463 | |
0.4269647 | |
0.4281407 | |
0.4291000 | |
0.4315869 | |
0.4332869 | |
0.4333393 | |
0.4347264 | |
0.4359347 | |
0.4372646 | |
0.4384231 | |
0.4399262 | |
0.4433858 | |
0.4431081 | |
0.4467620 | |
0.4454328 | |
0.4457487 | |
0.4472458 | |
0.4483331 | |
0.4487635 | |
0.4503186 | |
0.4516478 | |
0.4533310 | |
0.4541096 | |
0.4554975 | |
0.4564643 | |
0.4571995 | |
0.4580269 | |
0.4584706 | |
0.4604923 | |
0.4613742 | |
0.4587013 | |
0.4594485 | |
0.4603716 | |
0.4615961 | |
0.4614423 | |
0.4625410 | |
0.4639869 | |
0.4632807 | |
0.4647754 | |
0.4659865 | |
0.4662917 | |
0.4674212 | |
0.4664027 | |
0.4693268 | |
0.4699250 | |
0.4688975 | |
0.4700464 | |
0.4721616 | |
0.4722964 | |
0.4738762 | |
0.4751631 | |
0.4756743 | |
0.4757733 | |
0.4761185 | |
0.4759979 | |
0.4759679 | |
0.4780059 | |
0.4785851 | |
0.4824266 | |
0.4805294 | |
0.4840421 | |
0.4838005 | |
0.4856652 | |
0.4877602 | |
0.4868150 | |
0.4882584 | |
0.4884858 | |
0.4892298 | |
0.4886662 | |
0.4895679 | |
0.4897487 | |
0.4893590 | |
0.4909250 | |
0.4901816 | |
0.4902682 | |
0.4916166 | |
0.4937023 | |
0.4935685 | |
0.4947961 | |
0.4957316 | |
0.4964499 | |
0.4966477 | |
0.4964569 | |
0.4974433 | |
0.4973303 | |
0.4981324 | |
0.4998577 | |
0.5023269 | |
0.5031566 | |
0.5028749 | |
0.5034723 | |
0.5033259 | |
0.5034133 | |
0.5034213 | |
0.5027229 | |
0.5027512 | |
0.5057343 | |
0.5045855 | |
0.5054429 | |
0.5054953 | |
0.5056839 | |
0.5045107 | |
0.5054204 | |
0.5048048 | |
0.5051363 | |
0.5066045 | |
0.5070949 | |
0.5064925 | |
0.5069715 | |
0.5079248 | |
0.5083907 | |
0.5087610 | |
0.5077198 | |
0.5091572 | |
0.5083158 | |
0.5084468 | |
0.5086765 | |
0.5095535 | |
0.5095304 | |
0.5103056 | |
0.5099337 | |
0.5120812 | |
0.5121472 | |
0.5138777 | |
0.5132405 | |
0.5149266 | |
0.5166497 | |
0.5161446 | |
0.5161505 | |
0.5158792 | |
0.5173085 | |
0.5178889 | |
0.5181671 | |
0.5185166 | |
0.5177620 | |
0.5183364 | |
0.5195859 | |
0.5208337 | |
0.5215002 | |
0.5251187 | |
0.5272556 | |
0.5262920 | |
0.5264225 | |
0.5278682 | |
0.5244429 | |
0.5255284 | |
0.5253399 | |
0.5253164 | |
0.5263697 | |
0.5243851 | |
0.5240263 | |
0.5237259 | |
0.5234386 | |
0.5235181 | |
0.5224590 | |
0.5204371 | |
0.5212216 | |
0.5208857 | |
0.5195169 | |
0.5200548 | |
0.5193571 | |
0.5197399 | |
0.5214206 | |
0.5224579 | |
0.5223942 | |
0.5255510 | |
0.5255814 | |
0.5255738 | |
0.5262673 | |
0.5268931 | |
0.5298040 | |
0.5317172 | |
0.5323508 | |
0.5342988 | |
0.5355319 | |
0.5365091 | |
0.5382130 | |
0.5386924 | |
0.5409393 | |
0.5437545 | |
0.5435424 | |
0.5400369 | |
0.5384132 | |
0.5457390 | |
0.5481561 | |
0.5498156 | |
0.5582792 | |
0.5645181 | |
0.5731476 | |
0.5739343 | |
0.5734299 | |
0.5739278 | |
0.5769695 | |
0.5800382 | |
0.5779668 | |
0.5808577 | |
0.5844450 | |
0.5840104 | |
0.5770356 | |
0.5928294 | |
0.5993912 | |
0.6023352 | |
0.6056101 | |
0.5910412 | |
0.6085003 | |
0.6223288 | |
0.6211443 | |
0.6315787 | |
0.6417391 | |
0.6429034 | |
0.6489327 | |
0.6571878 | |
0.6599010 | |
0.6618141 | |
0.6597050 | |
0.6563759 | |
0.6580642 | |
0.6629080 | |
0.6608806 | |
0.6619459 | |
0.6611919 | |
0.6608097 | |
0.6597690 | |
0.6580746 | |
0.6523669 | |
0.6460895 | |
0.6376635 | |
0.6356071 | |
0.6294154 | |
0.6305628 | |
0.6301811 | |
0.6305278 | |
0.6344472 | |
0.6324604 | |
0.6319964 | |
0.6331107 | |
0.6346752 | |
0.6336870 | |
0.6323885 | |
0.6332912 | |
0.6340236 | |
0.6309992 | |
0.6338881 | |
0.6347265 | |
0.6338791 | |
0.6387392 | |
0.6372954 | |
0.6355932 | |
0.6369479 | |
0.6338917 | |
0.6371547 | |
0.6362042 | |
0.6360517 | |
0.6391432 | |
0.6392447 | |
0.6384153 | |
0.6329425 | |
0.6291787 | |
0.6336608 | |
0.6329040 | |
0.6351696 | |
0.6371585 | |
0.6388126 | |
0.6360316 | |
0.6316382 | |
0.6314979 | |
0.6334637 | |
0.6354208 | |
0.6368632 | |
0.6402398 | |
0.6409166 | |
0.6443168 | |
0.6446093 | |
0.6468887 | |
0.6496020 | |
0.6519103 | |
0.6500392 | |
0.6517289 | |
0.6485287 | |
0.6497550 | |
0.6498249 | |
0.6502062 | |
0.6475860 | |
0.6467407 | |
0.6479496 | |
0.6457279 | |
0.6460275 | |
0.6435400 | |
0.6446259 | |
0.6438848 | |
0.6430481 | |
0.6443210 | |
0.6437553 | |
0.6434290 | |
0.6435287 | |
0.6442508 | |
0.6476779 | |
0.6505146 | |
0.6472578 | |
0.6532476 | |
0.6557589 | |
0.6537924 | |
0.6513974 | |
0.6528615 | |
0.6511940 | |
0.6521754 | |
0.6498240 | |
0.6493966 | |
0.6468714 | |
0.6470722 | |
0.6446608 | |
0.6437469 | |
0.6441035 | |
0.6451484 | |
0.6449519 | |
0.6450454 | |
0.6462160 | |
0.6465403 | |
0.6524724 | |
0.6507923 | |
0.6519992 | |
0.6499221 | |
0.6494640 | |
0.6485540 | |
0.6475919 | |
0.6480700 | |
0.6492564 | |
0.6492520 | |
0.6495474 | |
0.6494949 | |
0.6488368 | |
0.6535150 | |
0.6581200 | |
0.6577671 | |
0.6571443 | |
0.6544062 | |
0.6497139 | |
0.6491219 | |
0.6487772 | |
0.6495504 | |
0.6507561 | |
0.6484522 | |
0.6513211 | |
0.6507598 | |
0.6521440 | |
0.6517257 | |
0.6528344 | |
0.6526114 | |
0.6539498 | |
0.6542210 | |
0.6523984 | |
0.6575058 | |
0.6622607 | |
0.6606523 | |
0.6670536 | |
0.6691487 | |
0.6711399 | |
0.6765726 | |
0.6722710 | |
0.6706746 | |
0.6648176 | |
0.6713174 | |
0.6743131 | |
0.6829678 | |
0.6856452 | |
0.6874658 | |
0.6874892 | |
0.6844231 | |
0.6891291 | |
0.6877605 | |
0.6886399 | |
0.6945426 | |
0.6994068 | |
0.6987667 | |
0.6958606 | |
0.6975591 | |
0.6980191 | |
0.6944154 | |
0.6934306 | |
0.6927347 | |
0.6920998 | |
0.6904406 | |
0.6911032 | |
0.6924138 | |
0.6928286 | |
0.6870880 | |
0.6888685 | |
0.6895483 | |
0.6884546 | |
0.6891854 | |
0.6846872 | |
0.6864443 | |
0.6853781 | |
0.6876686 | |
0.6842199 | |
0.6844683 | |
0.6876860 | |
0.6869809 | |
0.6856206 | |
0.6821687 | |
0.6770673 | |
0.6790213 | |
0.6735304 | |
0.6751083 | |
0.6752321 | |
0.6726540 | |
0.6750633 | |
0.6751112 | |
0.6826785 | |
0.6792995 | |
0.6770616 | |
0.6764482 | |
0.6754422 | |
0.6762367 | |
0.6764813 | |
0.6749424 | |
0.6714073 | |
0.6670285 | |
0.6695504 | |
0.6664011 | |
0.6667827 | |
0.6656595 | |
0.6645181 | |
0.6643302 | |
0.6567414 | |
0.6738110 | |
0.6747664 | |
0.6805555 | |
0.6792517 | |
0.6788370 | |
0.6772028 | |
0.6741194 | |
0.6735371 | |
0.6766825 | |
0.6766343 | |
0.6766413 | |
0.6929417 | |
0.6864695 | |
0.7045247 | |
0.6960470 | |
0.7069954 | |
0.7032629 | |
0.6976335 | |
0.6929343 | |
0.6894802 | |
0.6858302 |