Историјски аргентински пезос / хондурашка лемпира

Историја дневних износа ARS /HNL пошто среда, 7 јун 2006.

Максимална је договор о

1 аргентински пезос = 6.277217 хондурашка лемпира

минималац на

1 аргентински пезос = 0.017556 хондурашка лемпира

Историја Цена HNL / ARS

Date ARS/HNL
0.018077
0.018126
0.017977
0.018045
0.018312
0.018709
0.018444
0.018651
0.018989
0.019060
0.019097
0.018991
0.018801
0.019322
0.019646
0.019196
0.019022
0.018970
0.019011
0.018759
0.019031
0.019270
0.018893
0.018687
0.018213
0.018317
0.018359
0.018039
0.017973
0.018123
0.018152
0.018240
0.018361
0.018136
0.018456
0.018948
0.018537
0.017794
0.018401
0.017989
0.019489
0.018309
0.019279
0.018569
0.017849
0.018387
0.019008
0.019391
0.020326
0.019860
0.019411
0.020340
0.020650
0.020572
0.020781
0.021752
0.022277
0.022119
0.021951
0.022052
0.022765
0.022857
0.022866
0.021655
0.021901
0.023000
0.021666
0.023805
0.023838
0.024071
0.024098
0.024176
0.024167
0.024216
0.024068
0.024271
0.024303
0.024362
0.024343
0.024490
0.024597
0.024628
0.024793
0.024830
0.024990
0.024972
0.025061
0.025213
0.025280
0.025284
0.025407
0.025476
0.025399
0.025601
0.025671
0.025796
0.025948
0.025884
0.026007
0.026172
0.026304
0.026455
0.026527
0.026578
0.026761
0.026895
0.027012
0.027102
0.027294
0.027387
0.027499
0.027657
0.027658
0.027839
0.027945
0.028154
0.028285
0.028338
0.028488
0.028484
0.028732
0.028890
0.029129
0.029143
0.029266
0.029474
0.029492
0.029755
0.029794
0.029918
0.030066
0.030126
0.030380
0.030514
0.030735
0.030721
0.067582
0.068138
0.068915
0.069867
0.070781
0.070667
0.070673
0.070597
0.070700
0.070439
0.070911
0.070782
0.070880
0.070903
0.070423
0.070358
0.070340
0.070354
0.086788
0.089434
0.090855
0.092241
0.094150
0.095832
0.097165
0.099064
0.100079
0.102048
0.103162
0.105007
0.106810
0.108334
0.110783
0.111287
0.113760
0.122940
0.123689
0.125261
0.127682
0.128211
0.130180
0.132149
0.133973
0.135427
0.136891
0.138512
0.141598
0.142248
0.144036
0.146259
0.148842
0.152016
0.152767
0.155627
0.157627
0.159982
0.162358
0.165918
0.167015
0.169638
0.171464
0.173543
0.175163
0.187970
0.179722
0.182675
0.183809
0.186223
0.188577
0.190835
0.193385
0.195113
0.196967
0.200041
0.200374
0.202783
0.204692
0.205997
0.207619
0.209614
0.211784
0.213283
0.222085
0.224721
0.226625
0.228587
0.229954
0.231420
0.232833
0.233750
0.235072
0.236246
0.236701
0.237476
0.238010
0.238731
0.238587
0.238616
0.239460
0.240738
0.240913
0.241439
0.242170
0.242934
0.243627
0.243764
0.244084
0.244766
0.245562
0.246260
0.244654
0.243948
0.244762
0.244767
0.244597
0.245127
0.248007
0.247011
0.249282
0.248653
0.250300
0.252174
0.252783
0.253773
0.254008
0.255637
0.255949
0.256833
0.257422
0.258202
0.258515
0.260433
0.262935
0.262511
0.263867
0.266094
0.267616
0.269493
0.271622
0.272497
0.275618
0.276896
0.279086
0.280326
0.284161
0.286110
0.288910
0.291536
0.294012
0.297970
0.298389
0.302666
0.304175
0.309970
0.312044
0.313561
0.316062
0.319181
0.320360
0.324039
0.326652
0.329897
0.330223
0.332430
0.334805
0.338550
0.340039
0.343694
0.345474
0.347841
0.349277
0.351636
0.354273
0.356651
0.359782
0.361764
0.363523
0.364108
0.368033
0.370482
0.372813
0.376305
0.377780
0.384521
0.383387
0.387004
0.391035
0.394479
0.397846
0.398958
0.402442
0.403085
0.407097
0.407516
0.412182
0.414121
0.414038
0.413852
0.412517
0.412048
0.413871
0.248205
0.412831
0.414494
0.414265
0.414118
0.413951
0.416130
0.423201
0.424195
0.427454
0.428281
0.433657
0.438971
0.437350
0.420812
0.445614
0.446683
0.462187
0.541797
0.563517
0.580158
0.580838
0.589330
0.580579
0.582589
0.561421
0.556621
0.550666
0.544205
0.544365
0.524503
0.549397
0.554203
0.589363
0.589174
0.560344
0.575116
0.583428
0.611467
0.594719
0.615373
0.628208
0.630464
0.645362
0.657635
0.659606
0.645528
0.660215
0.655825
0.648535
0.642784
0.637314
0.648966
0.634391
0.623050
0.676480
0.678600
0.679693
0.653200
0.661069
0.656563
0.641180
0.610208
0.645052
0.607786
0.641463
0.631865
0.774201
0.872705
0.808650
0.880634
0.879257
0.867324
0.879679
0.858790
0.848976
0.883323
0.868880
0.916648
0.959622
0.964075
0.978311
0.949975
1.079040
1.152909
1.170414
1.170462
1.173523
1.171881
1.171803
1.169137
1.169552
1.168776
1.172622
1.187974
1.179949
1.211127
1.209230
1.233849
1.262152
1.239798
1.269457
1.318101
1.346912
1.373854
1.358790
1.370604
1.350970
1.351906
1.337365
1.333346
1.355113
1.353395
1.341585
1.348460
1.336545
1.368319
1.371693
1.359181
1.352995
1.342911
1.364811
1.323496
1.316724
1.346581
1.384336
1.381262
1.385565
1.436301
1.454508
1.473079
1.463670
1.471472
1.447697
1.506862
1.516536
1.524908
1.520586
1.542786
1.520983
1.526463
1.503283
1.505154
1.514348
1.519538
1.522164
1.503492
1.520198
1.489350
1.484514
1.478223
1.439624
1.449265
1.455129
1.502305
1.471986
1.432469
1.451743
1.482359
1.500367
1.487464
1.501415
1.485642
1.493166
1.497510
1.496602
1.485588
1.492666
1.500473
1.524684
1.532704
1.511665
1.535664
1.552657
1.545510
1.526140
1.524985
1.518086
1.548717
1.517099
1.489335
1.643856
1.645880
1.632695
1.623227
1.603338
1.591109
1.586787
1.581170
1.576680
1.592174
1.558186
1.539554
1.561625
1.515129
1.499220
1.482057
1.464882
1.505851
1.558971
1.585303
1.620040
1.653904
1.674613
1.621264
1.723590
1.676140
1.638064
2.250810
2.276493
2.276590
2.274904
2.286802
2.307779
2.307028
2.317757
2.318914
2.327097
2.309255
2.325165
2.330124
2.339735
2.343222
2.353755
2.366151
2.370068
2.376272
2.382610
2.379600
2.382465
2.386248
2.392732
2.403923
2.397775
2.413776
2.423470
2.430701
2.435585
2.451494
2.457618
2.462156
2.464231
2.409722
2.418050
2.430042
2.433926
2.459394
2.467880
2.396723
2.426361
2.432324
2.440715
2.441040
2.446037
2.447999
2.453768
2.445995
2.454621
2.459028
2.459991
2.464406
2.471920
2.485721
2.492869
2.496347
2.502950
2.504927
2.506650
2.509024
2.506274
2.489331
2.494221
2.505329
2.509682
2.505109
2.508562
2.509371
2.542966
2.537962
2.536109
2.560461
2.568710
2.572425
2.575553
2.576947
2.561968
2.561948
2.565601
2.559710
2.369263
2.370291
2.384592
2.386774
2.387902
2.388525
2.392333
2.400649
2.402150
2.411844
2.436998
2.469692
2.479107
2.497994
2.539412
2.538219
2.484350
2.501505
2.934336
3.008720
3.065854
3.113619
3.158335
3.241623
3.286862
3.336171
3.375254
3.417385
3.407680
3.438282
3.471163
3.492033
3.508065
3.518400
3.532455
3.546857
3.541775
3.569852
3.598114
3.623331
3.653898
3.676018
3.693006
3.721577
3.705827
3.726614
3.752965
3.758469
3.787604
3.801835
3.823214
3.831857
3.836632
3.625763
3.647501
3.696142
3.723295
3.748701
3.777259
3.807500
3.832339
3.856357
3.875842
3.912487
3.929133
3.987496
3.974900
3.986087
4.003733
4.012273
4.023755
4.015547
4.024422
4.048123
4.055110
4.062542
4.069823
4.087520
4.100023
4.123729
4.142467
4.144763
4.140707
4.159722
4.184770
4.177845
4.185321
4.189392
4.198194
4.210847
4.222423
4.246541
4.220522
4.239635
4.243187
4.166612
4.179376
4.176471
4.226031
4.227916
4.259396
4.246179
4.249869
4.261474
4.271783
4.274362
4.293237
4.303474
4.321122
4.326230
4.339729
4.348328
4.358803
4.363981
4.370529
4.389967
4.396378
4.370874
4.377624
4.386146
4.398001
4.399800
4.407818
4.418112
4.406223
4.410095
4.421848
4.419671
4.425793
4.410793
4.442438
4.443599
4.444240
4.456153
4.477809
4.478549
4.483268
4.496078
4.498027
4.496640
4.500374
4.494468
4.482110
4.504278
4.504379
4.502215
4.516709
4.560991
4.574146
4.587556
4.613100
4.602103
4.615435
4.621092
4.628118
4.619111
4.631300
4.630091
4.626210
4.640772
4.633926
4.637932
4.646997
4.668382
4.665513
4.678042
4.680432
4.694732
4.694992
4.693060
4.705816
4.704750
4.712337
4.728655
4.752004
4.759871
4.757196
4.762838
4.761447
4.762299
4.762372
4.755771
4.756033
4.784260
4.773380
4.781487
4.781980
4.783762
4.772658
4.781281
4.775454
4.778572
4.792466
4.797125
4.791420
4.795953
4.804978
4.809383
4.812882
4.803026
4.816630
4.808667
4.809900
4.812067
4.820393
4.820151
4.827491
4.823974
4.844284
4.844901
4.861285
4.855242
4.871218
4.887499
4.882741
4.882780
4.880222
4.893749
4.899242
4.901864
4.905172
4.898036
4.903477
4.915272
4.927736
4.934034
4.968278
4.988497
4.979369
4.980612
4.994295
4.961895
4.972149
4.970381
4.970148
4.980121
4.961337
4.957935
4.955107
4.952380
4.953142
4.943108
4.923982
4.931412
4.928229
4.915279
4.920371
4.913760
4.917378
4.933282
4.943101
4.942508
4.967773
4.968050
4.967982
4.974532
4.980455
5.007979
5.026054
5.032043
5.050465
5.062099
5.071364
5.087452
5.091973
5.113223
5.139846
5.137825
5.104704
5.089352
5.158608
5.181437
5.197130
5.277121
5.336095
5.417676
5.425112
5.420354
5.425049
5.453800
5.482819
5.463216
5.490553
5.524467
5.520343
5.454424
5.603720
5.665737
5.693578
5.724537
5.586812
5.751850
5.882566
5.871360
5.969990
6.066020
6.077038
6.134039
6.212076
6.237713
6.255802
6.235854
6.204403
6.220357
6.266139
6.246978
6.257038
6.249926
6.246298
6.236463
6.220442
6.166497
6.107163
6.027524
6.008082
5.949542
5.960391
5.956777
5.960063
5.997109
5.978340
5.973949
5.984475
5.999250
5.989917
5.977657
5.986170
5.993113
5.964516
5.991822
5.999764
5.991727
6.037684
6.024032
6.007940
6.020750
5.991862
6.022722
6.013731
6.012271
6.041481
6.042463
6.034602
5.982894
5.947309
5.989685
5.982527
6.003949
6.022751
6.038371
6.012080
5.970579
5.969235
5.987816
6.006300
6.019954
6.051877
6.058255
6.090401
6.093170
6.114716
6.140375
6.162183
6.144499
6.160465
6.130234
6.141809
6.142460
6.146081
6.121303
6.113314
6.124732
6.103744
6.106587
6.083053
6.093340
6.086301
6.078414
6.090426
6.085087
6.086022
6.086974
6.093821
6.126225
6.153063
6.118203
6.174831
6.198544
6.179992
6.157355
6.171179
6.155401
6.164691
6.142470
6.138419
6.114536
6.116453
6.093662
6.085001
6.088396
6.098266
6.096392
6.097302
6.108364
6.111436
6.167500
6.151613
6.163021
6.143384
6.139060
6.130465
6.121351
6.125866
6.137090
6.137052
6.139844