Историја дневних износа ARS /MDL пошто недеља, 14 март 2004.
Максимална је договор о
1 аргентински пезос = 4.402356 молдaвски леј
минималац на
1 аргентински пезос = 0.020306 молдaвски леј
Date | ARS/MDL |
---|---|
0.020345 | |
0.020463 | |
0.020306 | |
0.020403 | |
0.020402 | |
0.020636 | |
0.020805 | |
0.020785 | |
0.020908 | |
0.021174 | |
0.021309 | |
0.021316 | |
0.021507 | |
0.021441 | |
0.021546 | |
0.021572 | |
0.021477 | |
0.021372 | |
0.021885 | |
0.021978 | |
0.048297 | |
0.048529 | |
0.049502 | |
0.050224 | |
0.051153 | |
0.051446 | |
0.051743 | |
0.051944 | |
0.051563 | |
0.051995 | |
0.051972 | |
0.051849 | |
0.051228 | |
0.051263 | |
0.050800 | |
0.050855 | |
0.050788 | |
0.050092 | |
0.062147 | |
0.064169 | |
0.064381 | |
0.067669 | |
0.069514 | |
0.070982 | |
0.070600 | |
0.071777 | |
0.072064 | |
0.073361 | |
0.074501 | |
0.075439 | |
0.077089 | |
0.078281 | |
0.080651 | |
0.081404 | |
0.082652 | |
0.093055 | |
0.094257 | |
0.095885 | |
0.096832 | |
0.097682 | |
0.099168 | |
0.100388 | |
0.102302 | |
0.104294 | |
0.106392 | |
0.107380 | |
0.110372 | |
0.111311 | |
0.112968 | |
0.115437 | |
0.115451 | |
0.117359 | |
0.118377 | |
0.120927 | |
0.122674 | |
0.125087 | |
0.127077 | |
0.129912 | |
0.131195 | |
0.133644 | |
0.133989 | |
0.135646 | |
0.137857 | |
0.139624 | |
0.140435 | |
0.142557 | |
0.144122 | |
0.146027 | |
0.147772 | |
0.149785 | |
0.151220 | |
0.151615 | |
0.153986 | |
0.156099 | |
0.155365 | |
0.156771 | |
0.158663 | |
0.160400 | |
0.160962 | |
0.160599 | |
0.159269 | |
0.160713 | |
0.167784 | |
0.168672 | |
0.168665 | |
0.167451 | |
0.166462 | |
0.167779 | |
0.168944 | |
0.170743 | |
0.172087 | |
0.172879 | |
0.173361 | |
0.172522 | |
0.173290 | |
0.173804 | |
0.174134 | |
0.174108 | |
0.175774 | |
0.176211 | |
0.175404 | |
0.174997 | |
0.174699 | |
0.175858 | |
0.174189 | |
0.175422 | |
0.176956 | |
0.179031 | |
0.178646 | |
0.178502 | |
0.179671 | |
0.180601 | |
0.181215 | |
0.180579 | |
0.183119 | |
0.184123 | |
0.186467 | |
0.186170 | |
0.187241 | |
0.187984 | |
0.188374 | |
0.188064 | |
0.185416 | |
0.185467 | |
0.186157 | |
0.187100 | |
0.187833 | |
0.189030 | |
0.188907 | |
0.191162 | |
0.193207 | |
0.192927 | |
0.197531 | |
0.194913 | |
0.193476 | |
0.193450 | |
0.193561 | |
0.194112 | |
0.195283 | |
0.195862 | |
0.197912 | |
0.197014 | |
0.200248 | |
0.201165 | |
0.201463 | |
0.202668 | |
0.205520 | |
0.206088 | |
0.207536 | |
0.211866 | |
0.211485 | |
0.213187 | |
0.212835 | |
0.215922 | |
0.216267 | |
0.216857 | |
0.218049 | |
0.219483 | |
0.218336 | |
0.221084 | |
0.219368 | |
0.220706 | |
0.221618 | |
0.222849 | |
0.224207 | |
0.225249 | |
0.225243 | |
0.227942 | |
0.232183 | |
0.236557 | |
0.237877 | |
0.243332 | |
0.244009 | |
0.246711 | |
0.246354 | |
0.246499 | |
0.253931 | |
0.258692 | |
0.261028 | |
0.263299 | |
0.266985 | |
0.273132 | |
0.267028 | |
0.277045 | |
0.287262 | |
0.281022 | |
0.281060 | |
0.279171 | |
0.275913 | |
0.280580 | |
0.288468 | |
0.286206 | |
0.286455 | |
0.286916 | |
0.291700 | |
0.291500 | |
0.288267 | |
0.286260 | |
0.286412 | |
0.286974 | |
0.287859 | |
0.287930 | |
0.291379 | |
0.291009 | |
0.291928 | |
0.292133 | |
0.290790 | |
0.293469 | |
0.295134 | |
0.300621 | |
0.304642 | |
0.308243 | |
0.308850 | |
0.312725 | |
0.316808 | |
0.304252 | |
0.322806 | |
0.320898 | |
0.328059 | |
0.391322 | |
0.404511 | |
0.411431 | |
0.416464 | |
0.425401 | |
0.425626 | |
0.427663 | |
0.412653 | |
0.402296 | |
0.405352 | |
0.402225 | |
0.396070 | |
0.395951 | |
0.398780 | |
0.401821 | |
0.429740 | |
0.426372 | |
0.398994 | |
0.405793 | |
0.409560 | |
0.431027 | |
0.413529 | |
0.429670 | |
0.437940 | |
0.442054 | |
0.451105 | |
0.457751 | |
0.459927 | |
0.452303 | |
0.461936 | |
0.462744 | |
0.454752 | |
0.452488 | |
0.451196 | |
0.457544 | |
0.467935 | |
0.440819 | |
0.477830 | |
0.480133 | |
0.479986 | |
0.464129 | |
0.467343 | |
0.464504 | |
0.451738 | |
0.429228 | |
0.451024 | |
0.426197 | |
0.448245 | |
0.440210 | |
0.541460 | |
0.605999 | |
0.556086 | |
0.607018 | |
0.610917 | |
0.604148 | |
0.610385 | |
0.601142 | |
0.597717 | |
0.627068 | |
0.606649 | |
0.647113 | |
0.678777 | |
0.682384 | |
0.685246 | |
0.660152 | |
0.756566 | |
0.807676 | |
0.815775 | |
0.809805 | |
0.815004 | |
0.816915 | |
0.817171 | |
0.818629 | |
0.819690 | |
0.826987 | |
0.827700 | |
0.831360 | |
0.836216 | |
0.853272 | |
0.852486 | |
0.879819 | |
0.903588 | |
0.899365 | |
0.918485 | |
0.958401 | |
0.970867 | |
1.001468 | |
0.989241 | |
0.994726 | |
1.002551 | |
1.008887 | |
0.989493 | |
0.977989 | |
0.995842 | |
1.004100 | |
0.999214 | |
1.011171 | |
1.005828 | |
1.029788 | |
1.032503 | |
1.027825 | |
1.034845 | |
1.029255 | |
1.045930 | |
1.011966 | |
1.020295 | |
1.039827 | |
1.069328 | |
1.068342 | |
1.076885 | |
1.121278 | |
1.128307 | |
1.141479 | |
1.135328 | |
1.140680 | |
1.131928 | |
1.192258 | |
1.213098 | |
1.240734 | |
1.252304 | |
1.263096 | |
1.253324 | |
1.263537 | |
1.246613 | |
1.253709 | |
1.270311 | |
1.280499 | |
1.284650 | |
1.271042 | |
1.289663 | |
1.255059 | |
1.252248 | |
1.259343 | |
1.265845 | |
1.263048 | |
1.252130 | |
1.283396 | |
1.267342 | |
1.253227 | |
1.270144 | |
1.300921 | |
1.305596 | |
1.293153 | |
1.314484 | |
1.320858 | |
1.318836 | |
1.309377 | |
1.299450 | |
1.282950 | |
1.302511 | |
1.305076 | |
1.318984 | |
1.322232 | |
1.304358 | |
1.319372 | |
1.342455 | |
1.334270 | |
1.314692 | |
1.328222 | |
1.316659 | |
1.346699 | |
1.319343 | |
1.294965 | |
1.426047 | |
1.431087 | |
1.430721 | |
1.431584 | |
1.409899 | |
1.387769 | |
1.385061 | |
1.384823 | |
1.373719 | |
1.387776 | |
1.348046 | |
1.330685 | |
1.349982 | |
1.319506 | |
1.316948 | |
1.306955 | |
1.298769 | |
1.335769 | |
1.371037 | |
1.421980 | |
1.467547 | |
1.506531 | |
1.533328 | |
1.463758 | |
1.518566 | |
1.508201 | |
1.465382 | |
2.026827 | |
2.049007 | |
2.074806 | |
2.066496 | |
2.059387 | |
2.090115 | |
2.096346 | |
2.093389 | |
2.073753 | |
2.094414 | |
2.121287 | |
2.141004 | |
2.117664 | |
2.083042 | |
2.069788 | |
2.048991 | |
2.052604 | |
2.053264 | |
2.062469 | |
2.037570 | |
2.056870 | |
2.060993 | |
2.059606 | |
2.073639 | |
2.061548 | |
2.082122 | |
2.017203 | |
2.017589 | |
2.013202 | |
1.999933 | |
1.976369 | |
1.996605 | |
2.030191 | |
2.038988 | |
2.058247 | |
2.004286 | |
1.987561 | |
2.054050 | |
2.124488 | |
2.083797 | |
2.093731 | |
2.099960 | |
2.139716 | |
2.147585 | |
2.138078 | |
2.082387 | |
2.049984 | |
1.966278 | |
1.866516 | |
1.835852 | |
1.828134 | |
1.832723 | |
1.800453 | |
1.766054 | |
1.758384 | |
1.769225 | |
1.770424 | |
1.753975 | |
1.732159 | |
1.726014 | |
1.716443 | |
1.731295 | |
1.733209 | |
1.695499 | |
1.709355 | |
1.699556 | |
1.692382 | |
1.672257 | |
1.656078 | |
1.657830 | |
1.656418 | |
1.682417 | |
1.698014 | |
1.711150 | |
1.718003 | |
1.715696 | |
1.723137 | |
1.722690 | |
1.713910 | |
1.706755 | |
1.715395 | |
1.682528 | |
1.693905 | |
1.684179 | |
1.679131 | |
1.678757 | |
1.667538 | |
1.665581 | |
1.670965 | |
1.669177 | |
1.686761 | |
1.695726 | |
1.698857 | |
1.732644 | |
1.729262 | |
1.735331 | |
1.721576 | |
1.680028 | |
1.665939 | |
1.942074 | |
1.964441 | |
1.972499 | |
2.003272 | |
2.017246 | |
2.013815 | |
2.076801 | |
2.133632 | |
2.131422 | |
2.151646 | |
2.166200 | |
2.166240 | |
2.167781 | |
2.177881 | |
2.239682 | |
2.241602 | |
2.234369 | |
2.214333 | |
2.234606 | |
2.245473 | |
2.248601 | |
2.252451 | |
2.284964 | |
2.289222 | |
2.290088 | |
2.230959 | |
2.264907 | |
2.308701 | |
2.337117 | |
2.325840 | |
2.321623 | |
2.314942 | |
2.346937 | |
2.358301 | |
2.373643 | |
2.367265 | |
2.332180 | |
2.350638 | |
2.374520 | |
2.379026 | |
2.393844 | |
2.414376 | |
2.422554 | |
2.423077 | |
2.417983 | |
2.417102 | |
2.436017 | |
2.441755 | |
2.416856 | |
2.410491 | |
2.420014 | |
2.439790 | |
2.444091 | |
2.457366 | |
2.448931 | |
2.461529 | |
2.461869 | |
2.482370 | |
2.521615 | |
2.548219 | |
2.565945 | |
2.566271 | |
2.575434 | |
2.586322 | |
2.578766 | |
2.575525 | |
2.582960 | |
2.594126 | |
2.639667 | |
2.640170 | |
2.643201 | |
2.668134 | |
2.687548 | |
2.702861 | |
2.703338 | |
2.691620 | |
2.724976 | |
2.738287 | |
2.733581 | |
2.719921 | |
2.721138 | |
2.709485 | |
2.719105 | |
2.693760 | |
2.681251 | |
2.690105 | |
2.681367 | |
2.657801 | |
2.661384 | |
2.664577 | |
2.645136 | |
2.664933 | |
2.670358 | |
2.695662 | |
2.703224 | |
2.707950 | |
2.710706 | |
2.722871 | |
2.733625 | |
2.699403 | |
2.722285 | |
2.703215 | |
2.766691 | |
2.719041 | |
2.734717 | |
2.758212 | |
2.730993 | |
2.713124 | |
2.732431 | |
2.739460 | |
2.737924 | |
2.743090 | |
2.774297 | |
2.755159 | |
2.740693 | |
2.732859 | |
2.717402 | |
2.760352 | |
2.753518 | |
2.820095 | |
2.795903 | |
2.838808 | |
2.774143 | |
2.743315 | |
2.683001 | |
2.682952 | |
2.719196 | |
2.745481 | |
2.734927 | |
2.755423 | |
2.774271 | |
2.819097 | |
2.818654 | |
2.799194 | |
2.809562 | |
2.876252 | |
2.792495 | |
2.817555 | |
2.854046 | |
2.874197 | |
2.854013 | |
2.804782 | |
2.803829 | |
2.836200 | |
2.818685 | |
2.873842 | |
2.935376 | |
2.948340 | |
2.970366 | |
2.962198 | |
2.982483 | |
2.959052 | |
2.997101 | |
2.970273 | |
2.984430 | |
2.992951 | |
3.052643 | |
3.109794 | |
3.097159 | |
3.070281 | |
3.075676 | |
3.042152 | |
3.039418 | |
3.093002 | |
3.070542 | |
2.987046 | |
2.958473 | |
2.899999 | |
2.978636 | |
2.983548 | |
2.960805 | |
2.951759 | |
2.994746 | |
3.052023 | |
3.095599 | |
3.150337 | |
3.133777 | |
3.083652 | |
3.147072 | |
3.071738 | |
3.023373 | |
3.089451 | |
3.128762 | |
3.143943 | |
3.240161 | |
3.265699 | |
3.278715 | |
3.290277 | |
3.302444 | |
3.297349 | |
3.288846 | |
3.278500 | |
3.274673 | |
3.334286 | |
3.277313 | |
3.260487 | |
3.206675 | |
3.170613 | |
3.199594 | |
3.211204 | |
3.230333 | |
3.247619 | |
3.315338 | |
3.343894 | |
3.326435 | |
3.321465 | |
3.325327 | |
3.325864 | |
3.306934 | |
3.270195 | |
3.239336 | |
3.211174 | |
3.250370 | |
3.229246 | |
3.165093 | |
2.980002 | |
2.927330 | |
2.917393 | |
2.911646 | |
2.892892 | |
2.897508 | |
2.888079 | |
2.904360 | |
2.895723 | |
2.900724 | |
3.085049 | |
2.916961 | |
2.900463 | |
2.908415 | |
2.914228 | |
2.894942 | |
2.916813 | |
2.914532 | |
2.925018 | |
2.934549 | |
2.940449 | |
2.932700 | |
2.944465 | |
2.955863 | |
2.948350 | |
2.961690 | |
2.962536 | |
2.985397 | |
3.000327 | |
3.011265 | |
3.014000 | |
3.009938 | |
3.029255 | |
3.061467 | |
3.003044 | |
2.967510 | |
2.945141 | |
2.987920 | |
2.968246 | |
2.951120 | |
2.986452 | |
3.006071 | |
3.020489 | |
3.027535 | |
3.021671 | |
3.013141 | |
3.029072 | |
3.011215 | |
2.975087 | |
2.999877 | |
3.038342 | |
3.012844 | |
2.991590 | |
3.076775 | |
3.097905 | |
3.114054 | |
3.142760 | |
3.061567 | |
3.133780 | |
3.204984 | |
3.192685 | |
3.233690 | |
3.304961 | |
3.327012 | |
3.173345 | |
3.172939 | |
3.161337 | |
3.197687 | |
3.177147 | |
3.143714 | |
3.168593 | |
3.224405 | |
3.215054 | |
3.218708 | |
3.220003 | |
3.244864 | |
3.266369 | |
3.290373 | |
3.288258 | |
3.283503 | |
3.258464 | |
3.286461 | |
3.251880 | |
3.248029 | |
3.264040 | |
3.240905 | |
3.284245 | |
3.304649 | |
3.316855 | |
3.271587 | |
3.364144 | |
3.411599 | |
3.504925 | |
3.548395 | |
3.560221 | |
3.524149 | |
3.555550 | |
3.571057 | |
3.577514 | |
3.556112 | |
3.615187 | |
3.603825 | |
3.601781 | |
3.570160 | |
3.585905 | |
3.566004 | |
3.578255 | |
3.595251 | |
3.591547 | |
3.615009 | |
3.628261 | |
3.620787 | |
3.602833 | |
3.632264 | |
3.565997 | |
3.679537 | |
3.741627 | |
3.733633 | |
3.788564 | |
3.816222 | |
3.778440 | |
3.777415 | |
3.849211 | |
3.875169 | |
3.887100 | |
3.907892 | |
3.914449 | |
3.928392 | |
3.996520 | |
4.011135 | |
3.916358 | |
3.975495 | |
4.028912 | |
4.047986 | |
3.964013 | |
3.949711 | |
3.989645 | |
4.020418 | |
4.033473 | |
4.028388 | |
4.042577 | |
4.028390 | |
4.056257 | |
4.089130 | |
4.091875 | |
4.108271 | |
4.065364 | |
4.101889 | |
4.146587 | |
4.168304 | |
4.210228 | |
4.224048 | |
4.255513 | |
4.217433 | |
4.219884 | |
4.233336 | |
4.270070 | |
4.294156 | |
4.294564 | |
4.301903 | |
4.279103 | |
4.282701 | |
4.266081 | |
4.276743 | |
4.270866 | |
4.262895 | |
4.258500 | |
4.278645 | |
4.300865 | |
4.306177 | |
4.300238 | |
4.306789 | |
4.339115 | |
4.324822 | |
4.364419 | |
4.370762 | |
4.357997 | |
4.300243 | |
4.305793 | |
4.324121 | |
4.341902 | |
4.341826 | |
4.345651 | |
4.309348 | |
4.274231 | |
4.309854 | |
4.282799 | |
4.279585 | |
4.277032 | |
4.257914 | |
4.237761 | |
4.228531 | |
4.233321 | |
4.230823 | |
4.245357 | |
4.221435 | |
4.251528 | |
4.242970 | |
4.234056 | |
4.223598 | |
4.225459 | |
4.248437 | |
4.226173 | |
4.200102 | |
4.206353 | |
4.216716 | |
4.236784 | |
4.231481 | |
4.275803 | |
4.290938 | |
4.359073 | |
4.335145 | |
4.253941 | |
4.231117 | |
4.201680 | |
4.236011 | |
4.229663 | |
4.289067 | |
4.314421 | |
4.327584 | |
4.313674 | |
4.276777 | |
4.298455 | |
4.305398 | |
4.297981 | |
4.328720 | |
4.382488 | |
4.386523 | |
4.361311 | |
4.361475 | |
4.359201 | |
4.345313 | |
4.342605 | |
4.328121 | |
4.338523 | |
4.323998 | |
4.347025 | |
4.357014 | |
4.352703 | |
4.309751 | |
4.293382 | |
4.316592 | |
4.326938 | |
4.331541 | |
4.315249 | |
4.326314 | |
4.311014 | |
4.315077 | |
4.312300 | |
4.326192 | |
4.306614 | |
4.278064 | |
4.273068 | |
4.276337 | |
4.238457 | |
4.228529 | |
4.169126 | |
4.177244 | |
4.184700 | |
4.168822 | |
4.192262 | |
4.192476 | |
4.237837 | |
4.226933 | |
4.217214 | |
4.200766 | |
4.202955 | |
4.216387 | |
4.172092 | |
4.135748 | |
4.097244 | |
4.032214 | |
4.012194 | |
4.013309 | |
4.000801 | |
3.999680 | |
3.980475 | |
3.969169 | |
3.924772 | |
3.994973 | |
3.994700 | |
4.035767 | |
3.978464 | |
4.023939 | |
4.037833 | |
3.970694 | |
4.017561 | |
4.046667 | |
4.061498 | |
4.059554 | |
4.140514 | |
4.015078 | |
4.049017 | |
4.028552 | |
4.143290 | |
4.177612 | |
4.175186 | |
4.098282 | |
4.271305 | |
4.317247 |