Историјски аргентински пезос / мексички пезос

Историја дневних износа ARS /MXN пошто четвртак, 8 јун 2006.

Максимална је договор о

1 аргентински пезос = 4.300123 мексички пезос

минималац на

1 аргентински пезос = 0.011700 мексички пезос

Историја Цена MXN / ARS

Date ARS/MXN
0.011756
0.011813
0.011700
0.011798
0.011884
0.012043
0.012078
0.012161
0.012344
0.012375
0.012341
0.012501
0.012269
0.012575
0.012765
0.012819
0.012975
0.012731
0.012673
0.012494
0.012416
0.012607
0.012271
0.012150
0.011977
0.012074
0.012251
0.012214
0.012192
0.012337
0.012384
0.012504
0.012732
0.012615
0.012994
0.013292
0.012945
0.012494
0.012839
0.012626
0.013690
0.012828
0.013521
0.013019
0.012525
0.013110
0.013548
0.013753
0.014527
0.014132
0.013913
0.014502
0.014655
0.014659
0.014775
0.015569
0.016294
0.016007
0.016074
0.016268
0.016833
0.016952
0.017358
0.016380
0.016628
0.017543
0.016801
0.019248
0.019082
0.018756
0.018700
0.019101
0.019502
0.019321
0.019152
0.019535
0.019356
0.019771
0.019612
0.019837
0.019659
0.020028
0.019677
0.019723
0.019941
0.020180
0.020452
0.020247
0.020383
0.020257
0.020287
0.020309
0.019821
0.019790
0.020317
0.020130
0.020011
0.020775
0.020835
0.020421
0.019793
0.020304
0.020541
0.020023
0.019385
0.019226
0.019613
0.020124
0.019754
0.020539
0.020588
0.019723
0.018651
0.018628
0.018997
0.019181
0.019407
0.019648
0.019244
0.018892
0.019292
0.019487
0.019753
0.019808
0.020088
0.020337
0.020374
0.020535
0.020655
0.020869
0.020926
0.020667
0.020687
0.020924
0.021132
0.021386
0.047521
0.048194
0.047840
0.048369
0.050339
0.050143
0.051617
0.051844
0.051168
0.052031
0.050505
0.049707
0.048948
0.049397
0.049084
0.047964
0.048666
0.048753
0.060307
0.060859
0.062139
0.062709
0.064960
0.066143
0.067339
0.068503
0.070067
0.072035
0.073882
0.076368
0.075648
0.078142
0.080694
0.081647
0.083355
0.094429
0.090306
0.093406
0.095228
0.096883
0.101369
0.100620
0.102064
0.103091
0.106275
0.109238
0.111255
0.113997
0.115962
0.116668
0.115900
0.119791
0.119638
0.122109
0.126236
0.128832
0.131065
0.133767
0.135039
0.139792
0.137971
0.139416
0.142562
0.144614
0.147396
0.147347
0.151653
0.154651
0.156945
0.158739
0.162837
0.160977
0.159761
0.165012
0.167489
0.161684
0.162864
0.167568
0.169983
0.174471
0.176797
0.176403
0.185387
0.191434
0.196480
0.190679
0.189857
0.192014
0.194974
0.196290
0.196928
0.195007
0.196922
0.199124
0.201832
0.203272
0.206655
0.209772
0.214904
0.209234
0.205514
0.203325
0.209014
0.202993
0.205710
0.211057
0.207342
0.203991
0.204536
0.202453
0.203197
0.206326
0.208626
0.205044
0.206957
0.205665
0.207645
0.208262
0.206478
0.206911
0.207501
0.215206
0.209354
0.208996
0.210684
0.211006
0.210294
0.212205
0.215554
0.213031
0.213234
0.217633
0.222301
0.224245
0.224776
0.226996
0.237577
0.229269
0.231984
0.225722
0.228050
0.232531
0.231572
0.228827
0.235139
0.235691
0.238647
0.240653
0.245609
0.244171
0.247983
0.250414
0.253424
0.256565
0.271650
0.268162
0.273207
0.275041
0.277919
0.294087
0.282705
0.280841
0.289472
0.295701
0.298481
0.303130
0.308308
0.312538
0.304892
0.314057
0.319355
0.315560
0.327760
0.320479
0.319607
0.311306
0.321608
0.330936
0.350032
0.355086
0.360472
0.372754
0.364209
0.364689
0.378315
0.370347
0.397753
0.359334
0.333381
0.312210
0.308582
0.301640
0.307125
0.311658
0.314459
0.311163
0.313727
0.315568
0.316229
0.316213
0.316993
0.321075
0.326962
0.326023
0.325183
0.320948
0.321467
0.321709
0.327447
0.332029
0.338461
0.342721
0.342459
0.345468
0.349383
0.345546
0.360537
0.362482
0.369578
0.433785
0.435775
0.448850
0.447599
0.453042
0.450966
0.452832
0.436021
0.428097
0.441577
0.423960
0.421814
0.425686
0.425267
0.428877
0.452464
0.453458
0.434217
0.448908
0.452735
0.476009
0.470117
0.484534
0.490362
0.497230
0.508836
0.514392
0.513047
0.506848
0.513464
0.519251
0.522363
0.523544
0.524868
0.539531
0.556702
0.527223
0.567297
0.572704
0.558078
0.544080
0.532396
0.513343
0.505238
0.474024
0.508523
0.478643
0.514704
0.504282
0.607421
0.690033
0.643796
0.678683
0.680063
0.685189
0.689022
0.686926
0.706041
0.734968
0.744477
0.789446
0.804035
0.791640
0.814022
0.783672
0.885843
0.911742
0.936205
0.890507
0.908993
0.903421
0.909027
0.926653
0.920806
0.929912
0.926005
0.931296
0.931106
0.966752
0.951528
0.977622
1.006770
1.008333
1.057381
1.103513
1.085422
1.105703
1.073448
1.073001
1.087569
1.092883
1.080064
1.086880
1.095679
1.099449
1.069635
1.050001
1.024175
1.038252
1.031404
1.037360
1.040414
1.019705
1.037903
1.013805
1.009042
1.017929
1.039285
1.055936
1.079196
1.098553
1.114208
1.138803
1.144449
1.156833
1.156183
1.204094
1.241271
1.217376
1.218510
1.218372
1.214391
1.216323
1.212813
1.214598
1.264947
1.269259
1.286757
1.300662
1.311832
1.302513
1.307176
1.343922
1.368952
1.346016
1.301068
1.324190
1.284004
1.260989
1.297791
1.326703
1.327120
1.339127
1.234435
1.243158
1.224181
1.244508
1.245370
1.257520
1.312749
1.300243
1.261263
1.246826
1.234119
1.227482
1.232106
1.255718
1.257878
1.260397
1.224470
1.256204
1.222620
1.251336
1.350030
1.334528
1.341634
1.324075
1.303780
1.274418
1.255366
1.203295
1.220192
1.235479
1.225634
1.183509
1.212902
1.159973
1.174508
1.168922
1.177437
1.217200
1.319963
1.287134
1.314638
1.359171
1.353948
1.290702
1.334604
1.326365
1.276590
1.777730
1.726381
1.711049
1.716728
1.742481
1.757778
1.724909
1.737197
1.736487
1.752489
1.769472
1.812152
1.772595
1.791172
1.822474
1.800775
1.849687
1.773991
1.752908
1.756144
1.772617
1.746947
1.720384
1.724121
1.722270
1.691960
1.705731
1.733476
1.716233
1.695866
1.684783
1.712202
1.736890
1.726320
1.739857
1.733179
1.693125
1.730758
1.702001
1.756354
1.767580
1.718822
1.733268
1.717932
1.711174
1.722063
1.690925
1.697982
1.704736
1.744899
1.726125
1.714239
1.722356
1.681691
1.638169
1.603969
1.597626
1.599742
1.594956
1.597063
1.597561
1.586983
1.583298
1.591123
1.574049
1.577455
1.560647
1.557220
1.566218
1.576917
1.595948
1.599323
1.589335
1.589237
1.589873
1.598371
1.594925
1.601430
1.603727
1.599048
1.596558
1.595943
1.600154
1.616769
1.630054
1.640320
1.625984
1.628015
1.625932
1.632093
1.657169
1.665528
1.679605
1.687421
1.690814
1.699539
1.703406
1.683771
1.678756
1.940528
1.959754
1.986785
2.004184
2.017564
2.049166
2.062404
2.144426
2.142465
2.149758
2.211598
2.188776
2.187705
2.211638
2.229994
2.258476
2.261268
2.228659
2.260858
2.303496
2.348979
2.336039
2.332198
2.281550
2.292055
2.319069
2.294643
2.344480
2.397355
2.401106
2.483963
2.396008
2.425284
2.416708
2.370516
2.349162
2.320205
2.325392
2.352950
2.376461
2.373037
2.372061
2.413842
2.407644
2.440274
2.479763
2.526419
2.541112
2.531498
2.549551
2.546452
2.570682
2.560061
2.550680
2.588754
2.638796
2.642048
2.614085
2.634673
2.672378
2.695949
2.725364
2.764050
2.735897
2.748014
2.715416
2.721673
2.723121
2.734484
2.756308
2.732193
2.791739
2.852514
2.856512
2.841833
2.854861
2.857439
2.896988
2.967257
2.922104
2.982912
2.957452
3.112592
3.096307
3.114694
3.182498
3.125328
3.091559
3.077583
2.974282
2.945122
2.994929
3.013221
2.956516
2.914632
2.905159
2.901846
2.922779
2.954967
2.955774
2.916219
2.926084
2.926628
2.996682
3.036998
3.143677
3.181018
3.236720
3.224398
3.233603
3.229608
3.146219
3.294526
3.281304
3.167225
3.165887
3.111892
3.194474
3.154766
3.157234
3.305225
3.230253
3.138059
3.041218
2.977850
2.969870
2.940426
2.954937
2.927266
2.830501
2.821070
2.859734
2.860464
2.824840
2.906293
2.908215
2.905977
2.860289
2.842327
2.872190
2.873039
2.851128
2.822341
2.846658
2.885921
2.900561
2.922570
2.963166
2.973772
2.958683
2.984579
3.004777
2.993592
2.995576
2.981438
3.037683
3.025376
3.030176
3.080506
3.091746
3.109968
3.123552
3.124056
3.113322
3.153299
3.107320
3.103274
3.095310
3.120253
3.112087
3.142733
3.135630
3.173678
3.159005
3.235460
3.262381
3.278100
3.320463
3.253745
3.224172
3.219756
3.193018
3.235625
3.279059
3.253274
3.335991
3.222150
3.179222
3.212798
3.293291
3.301070
3.324206
3.265167
3.209177
3.161454
3.137810
3.181305
3.146504
3.170300
3.221015
3.271934
3.254006
3.277121
3.299900
3.311094
3.361328
3.429419
3.386959
3.386986
3.343611
3.328799
3.405947
3.401928
3.362036
3.371825
3.328907
3.392087
3.425250
3.406352
3.497254
3.443183
3.424370
3.423007
3.448044
3.549043
3.526910
3.469119
3.481748
3.480731
3.463190
3.334702
3.387710
3.372146
3.427616
3.467957
3.484849
3.613051
3.499327
3.472457
3.552324
3.578845
3.570080
3.507866
3.523567
3.529449
3.533941
3.647815
3.718313
3.621461
3.570022
3.661297
3.889083
3.878449
3.904021
4.223189
4.300123
4.180903
4.166394
4.057144
4.155643
4.009102
4.025897
3.988763
3.923125
3.910302
3.844153
3.936330
3.884308
4.039624
4.042653
3.942142
3.855645
3.778960
4.032049
3.986931
3.909932
3.647075
3.498271
3.403958
3.481775
3.437400
3.396930
3.349357
3.350435
3.329207
3.266812
3.341204
3.359136
3.406725
3.414172
3.403899
3.393038
3.401247
3.383105
3.342285
3.309438
3.300300
3.309609
3.301666
3.292221
3.311629
3.334008
3.333682
3.366729
3.384727
3.423085
3.434752
3.385640
3.412462
3.406170
3.395668
3.420442
3.454114
3.472175
3.487703
3.479330
3.469528
3.443754
3.436806
3.446115
3.471353
3.494199
3.503819
3.490723
3.424419
3.390690
3.411615
3.422604
3.435190
3.469857
3.485042
3.556891
3.535342
3.483970
3.482669
3.514210
3.492065
3.499148
3.507451
3.448084
3.470072
3.465493
3.484016
3.515612
3.507470
3.548688
3.499818
3.500394
3.505443
3.508061
3.530689
3.539017
3.548842
3.557544
3.544896
3.564421
3.545640
3.592394
3.587236
3.599451
3.561927
3.537389
3.546249
3.518498
3.567251
3.527497
3.560803
3.547036
3.545778
3.558611
3.527264
3.525738
3.584944
3.596520
3.577677
3.548824
3.516580
3.483594
3.507623
3.494628
3.564523
3.537136
3.570565
3.518934
3.564553
3.506892
3.536846
3.524289
3.516220
3.551722
3.541934
3.547934
3.564312
3.549569
3.617364
3.700774
3.715873
3.695660