Историјски аргентински пезос / филипински пезос

Историја дневних износа ARS /PHP пошто уторак, 6 јун 2006.

Максимална је договор о

1 аргентински пезос = 17.35200 филипински пезос

минималац на

1 аргентински пезос = 0.03851 филипински пезос

Историја Цена PHP / ARS

Date ARS/PHP
0.04163
0.04159
0.04134
0.04127
0.04181
0.04227
0.04263
0.04334
0.04384
0.04411
0.04390
0.04408
0.04289
0.04350
0.04437
0.04336
0.04343
0.04262
0.04279
0.04184
0.04177
0.04213
0.04145
0.04127
0.04056
0.04114
0.04139
0.04042
0.04023
0.04039
0.04049
0.04092
0.04121
0.04029
0.04136
0.04252
0.04148
0.03964
0.04103
0.03992
0.04315
0.04074
0.04277
0.04037
0.03894
0.03984
0.04150
0.04178
0.04415
0.04322
0.04224
0.04419
0.04476
0.04431
0.04485
0.04678
0.04893
0.04777
0.04709
0.04714
0.04843
0.04891
0.04945
0.04630
0.04788
0.05037
0.04767
0.05336
0.05337
0.05367
0.05363
0.05392
0.05423
0.05461
0.05478
0.05506
0.05553
0.05563
0.05579
0.05645
0.05619
0.05617
0.05711
0.05750
0.05713
0.05807
0.05862
0.05870
0.05873
0.05889
0.05902
0.05865
0.05860
0.05830
0.05802
0.05797
0.05800
0.05901
0.05928
0.05913
0.06009
0.06103
0.06188
0.06293
0.06312
0.06338
0.06382
0.06434
0.06463
0.06501
0.06527
0.06543
0.06506
0.06540
0.06543
0.06509
0.06578
0.06593
0.06564
0.06540
0.06528
0.06570
0.06532
0.06525
0.06637
0.06667
0.06696
0.06730
0.06798
0.06833
0.06861
0.06818
0.06850
0.06832
0.06884
0.06950
0.15192
0.15270
0.15449
0.15597
0.15990
0.15993
0.16211
0.16192
0.16173
0.16269
0.16239
0.16250
0.16183
0.16204
0.16230
0.16209
0.16105
0.16253
0.19850
0.19883
0.20109
0.20406
0.21170
0.21431
0.21893
0.22356
0.22731
0.23191
0.23564
0.23709
0.24315
0.24360
0.24983
0.25268
0.25901
0.27502
0.27622
0.28123
0.28461
0.28528
0.28997
0.29284
0.29515
0.29964
0.30411
0.31327
0.31692
0.31898
0.32493
0.33127
0.33994
0.35184
0.35356
0.36545
0.37081
0.38041
0.38609
0.39544
0.39825
0.40479
0.39739
0.39910
0.40722
0.40671
0.41226
0.41557
0.41565
0.41995
0.42837
0.43707
0.43964
0.43694
0.44044
0.44040
0.43620
0.43734
0.43615
0.43968
0.44504
0.45056
0.45401
0.45685
0.47670
0.47984
0.48221
0.47780
0.48013
0.48292
0.48933
0.48685
0.49303
0.49249
0.49447
0.49587
0.48984
0.48819
0.49639
0.49741
0.49961
0.50496
0.50008
0.50102
0.50629
0.51072
0.51220
0.51403
0.51375
0.51837
0.51066
0.50792
0.50985
0.50999
0.51491
0.52280
0.51986
0.51462
0.52156
0.52889
0.52255
0.51486
0.50926
0.51101
0.50286
0.50165
0.50394
0.50956
0.50918
0.51011
0.51283
0.51876
0.52051
0.52476
0.52896
0.52737
0.53010
0.53324
0.53796
0.53920
0.54415
0.54210
0.54530
0.54840
0.55342
0.55840
0.56403
0.56771
0.57283
0.57977
0.58322
0.59136
0.59169
0.60149
0.60249
0.60919
0.61567
0.61917
0.62584
0.62991
0.62886
0.63657
0.64130
0.64537
0.65135
0.65440
0.65826
0.66535
0.67347
0.67761
0.68211
0.68904
0.69505
0.69750
0.70896
0.71696
0.72433
0.72239
0.73403
0.74458
0.75074
0.74741
0.75731
0.76179
0.76930
0.77588
0.77986
0.79040
0.80493
0.81778
0.80972
0.81608
0.82702
0.82162
0.83381
0.84211
0.84695
0.84965
0.84201
0.85546
0.84817
0.84931
0.84610
0.84862
0.85301
0.85145
0.85505
0.85335
0.84658
0.86086
0.87528
0.88878
0.89730
0.90005
0.91601
0.92909
0.92610
0.89688
0.94784
0.95537
0.98454
1.14970
1.16592
1.20375
1.20283
1.22833
1.20722
1.21063
1.18750
1.16094
1.15251
1.16060
1.16582
1.16183
1.16216
1.17550
1.25026
1.24022
1.19257
1.22650
1.24789
1.31520
1.26818
1.29971
1.33049
1.35101
1.37662
1.40961
1.41505
1.39496
1.41132
1.40541
1.39368
1.39513
1.38371
1.40312
1.43903
1.34207
1.46245
1.49743
1.49515
1.45307
1.47715
1.47294
1.44366
1.37197
1.45365
1.36983
1.43987
1.40556
1.72175
1.93607
1.80012
1.93477
1.94977
1.94045
1.95594
1.91604
1.89087
1.97368
1.93255
2.03730
2.10696
2.12408
2.15338
2.09597
2.36359
2.51593
2.59377
2.57529
2.57585
2.58977
2.59156
2.58013
2.57764
2.57179
2.56931
2.62955
2.60075
2.64550
2.62217
2.66548
2.68957
2.63474
2.68511
2.78912
2.87509
2.92112
2.92239
2.90426
2.90737
2.92585
2.90040
2.91831
2.95842
2.95756
2.93509
2.94051
2.90180
2.99480
2.97073
2.96776
2.95586
2.97171
2.99013
2.84670
2.85967
2.91171
2.99631
2.99309
3.00030
3.08099
3.09571
3.11077
3.08221
3.11712
3.07431
3.19484
3.22262
3.26082
3.23926
3.26204
3.21969
3.26146
3.22082
3.20479
3.24192
3.26056
3.25015
3.22348
3.22700
3.15134
3.13394
3.13136
3.15414
3.12760
3.12088
3.19524
3.15250
3.10936
3.12359
3.20181
3.23137
3.18485
3.24143
3.19350
3.18660
3.20103
3.18640
3.14174
3.19432
3.17221
3.17994
3.15216
3.07147
3.12121
3.15669
3.17721
3.13694
3.16512
3.10617
3.21491
3.12405
3.09072
3.35397
3.33146
3.33737
3.34381
3.31568
3.28634
3.31349
3.28440
3.25992
3.25590
3.17877
3.13944
3.19617
3.10906
3.08454
3.07139
3.07982
3.17332
3.27937
3.35176
3.43603
3.50666
3.56719
3.41302
3.61972
3.61963
3.54537
4.85565
4.86619
4.86933
4.86864
4.89907
4.94562
4.91101
4.89433
4.85869
4.86588
4.90795
4.97342
4.94972
4.99397
5.04421
5.03000
5.04685
5.00153
4.96579
4.96846
4.95848
4.94725
4.94590
4.94496
4.96176
4.96377
4.99344
4.99702
4.94624
4.95845
4.96676
5.00223
5.00920
4.96909
4.98726
5.04250
5.02601
5.08223
5.09675
5.05595
5.05037
5.05289
5.08813
5.09715
5.12145
5.10765
5.10696
5.18121
5.22460
5.26480
5.22623
5.22209
5.22367
5.22173
5.25756
5.28469
5.28800
5.28130
5.28092
5.28069
5.28924
5.28075
5.29127
5.31215
5.29213
5.26229
5.18243
5.17617
5.22419
5.27757
5.30914
5.29804
5.30396
5.31824
5.33852
5.34675
5.36883
5.38746
5.39869
5.36023
5.42992
5.41602
5.41667
5.45618
5.55447
5.56662
5.54218
5.55660
5.60952
5.59760
5.66663
5.64743
5.65739
5.66935
5.68605
5.72243
5.75678
5.66288
5.69444
6.61842
6.68976
6.77408
6.80780
6.89613
6.99476
7.06582
7.10535
7.21373
7.26623
7.28989
7.29386
7.31475
7.36974
7.39406
7.41445
7.50445
7.51608
7.60590
7.74982
7.82434
7.86195
7.82236
7.86566
7.88259
7.88917
7.92523
8.00516
8.07716
8.00099
8.18617
8.03765
8.07057
7.95058
7.90673
7.86289
7.86435
7.86379
7.95066
7.98696
8.01633
8.04195
7.98518
7.96460
7.97665
8.02558
8.07066
8.09157
8.11080
8.14818
8.15750
8.24071
8.20934
8.21600
8.29837
8.34741
8.38515
8.41500
8.41918
8.45111
8.50710
8.57491
8.60280
8.64807
8.68231
8.72424
8.79281
8.81190
8.88222
8.91487
8.90056
8.91582
9.04684
9.14997
9.18138
9.10456
9.11236
9.15468
9.21556
9.20321
9.31760
9.27942
9.52760
9.42817
9.57283
9.72072
9.75405
9.69393
9.63738
9.57427
9.55589
9.69960
9.74125
9.76880
9.79543
9.84701
9.83750
9.81856
9.88526
9.85947
9.78262
9.77415
9.82683
9.94426
10.00502
10.16982
10.22855
10.19545
10.14534
10.24577
10.19932
10.08263
10.27597
10.19399
10.14544
10.07702
10.07319
10.22186
10.22789
10.29254
10.45389
10.38086
10.39834
10.19778
10.04116
10.13547
10.16641
10.23215
10.23710
10.15184
10.25071
10.45167
10.49076
10.48478
10.63801
10.67319
10.61862
10.56184
10.61404
10.65602
10.59743
10.54899
10.45093
10.58653
10.64219
10.65062
10.69089
10.75344
10.79607
10.80767
10.73716
10.80742
10.79192
10.85568
10.81120
11.07639
11.19534
11.18036
11.16316
11.01602
11.08204
11.19474
11.04103
11.00041
11.14673
11.13857
11.03009
10.90484
10.83578
10.87719
10.91352
10.99383
11.03625
11.08274
11.15008
11.18965
11.24485
11.43840
11.44528
11.54599
11.42815
11.48838
11.76833
11.80037
11.76052
11.82261
11.81620
11.58576
11.84139
11.94076
11.82723
11.92615
11.61399
11.62286
11.47970
11.43016
11.51980
11.54648
11.62954
11.71294
11.82745
11.85018
11.87767
11.93634
11.95797
12.02676
12.12603
12.15115
12.14117
12.09939
11.98803
12.08589
12.23222
12.23628
12.10716
12.11254
12.39877
12.35819
12.21646
12.28860
12.48686
12.29110
12.21726
12.16955
12.15101
12.40701
12.42168
12.59608
12.64247
12.67495
12.58680
12.61647
12.46447
12.54876
12.61794
12.59930
12.69321
12.69852
12.70202
12.78169
12.84909
12.65455
12.56171
12.55216
12.73043
12.70137
12.95054
13.13592
13.07426
13.00418
12.89918
13.04354
13.09973
13.24967
13.33603
13.67626
13.55464
13.57837
13.48639
13.51811
13.58240
13.59681
13.78780
13.63285
13.79686
13.82403
13.91554
14.05649
14.50272
14.94804
14.86416
14.67705
14.33463
15.01512
14.90458
14.63341
14.96223
15.05670
14.86443
15.26373
15.30449
15.25433
15.08637
14.95821
14.53086
14.53276
14.56337
14.63276
15.00174
15.08021
14.84375
14.67486
14.62907
14.37247
14.04191
13.89225
13.60086
13.43537
13.30057
13.30904
13.22027
13.21547
13.17495
13.13451
13.13232
13.24402
12.93829
12.81927
12.82571
12.90712
12.89991
12.86081
12.95591
13.00554
12.94925
13.02866
13.11145
13.16573
13.08664
13.23762
13.46495
13.57487
13.82539
13.70934
13.93339
13.88331
13.86310
13.88897
14.03227
14.26722
14.38467
14.78771
14.82238
14.68235
14.73599
14.80393
14.50357
14.48871
14.54713
14.35247
14.67034
14.82360
14.88823
14.95962
15.02240
15.13137
14.91400
14.93560
15.02723
15.32079
15.38804
15.38709
15.37151
15.43048
15.45374
15.61601
15.46860
15.67765
15.53703
15.67677
15.48215
15.47025
15.51658
15.66231
15.82316
15.88029
15.89787
15.78814
16.07470
16.18406
16.12774
16.15241
16.38904
16.16830
16.25394
16.16423
16.21421
16.10505
16.19266
16.11662
16.12469
16.09932
16.23951
16.18595
16.29719
16.31698
16.54857
16.67642
16.68700
16.75510
16.72500
16.92794
17.09987
16.87831
17.16568
17.32863
17.29120
17.23170