Историја дневних износа ARS /SOS пошто среда, 17 март 2004.
Максимална је договор о
1 аргентински пезос = 1 077.0786 сомалијски шилинг
минималац на
1 аргентински пезос = 0.6517 сомалијски шилинг
Date | ARS/SOS |
---|---|
0.6518 | |
0.6555 | |
0.6580 | |
0.6595 | |
0.6630 | |
0.6673 | |
0.6724 | |
0.6738 | |
0.6772 | |
0.6798 | |
0.6829 | |
0.6874 | |
0.6901 | |
0.6921 | |
0.6954 | |
0.6982 | |
0.7017 | |
0.7068 | |
0.7120 | |
0.7120 | |
1.5624 | |
1.5776 | |
1.5916 | |
1.6143 | |
1.6334 | |
1.6322 | |
1.6318 | |
1.6320 | |
1.6317 | |
1.6324 | |
1.6311 | |
1.6299 | |
1.6243 | |
1.6283 | |
1.6285 | |
1.6274 | |
1.6271 | |
1.6269 | |
2.0098 | |
2.0680 | |
2.1005 | |
2.1341 | |
2.1692 | |
2.2064 | |
2.2381 | |
2.2816 | |
2.3045 | |
2.3473 | |
2.3855 | |
2.4284 | |
2.4659 | |
2.4997 | |
2.5557 | |
2.5736 | |
2.6296 | |
2.8344 | |
2.8515 | |
2.8889 | |
2.9447 | |
2.9664 | |
3.0055 | |
3.0464 | |
3.0848 | |
3.1205 | |
3.1562 | |
3.1910 | |
3.2664 | |
3.2773 | |
3.3173 | |
3.3603 | |
3.4138 | |
3.4849 | |
3.5164 | |
3.5663 | |
3.6242 | |
3.6650 | |
3.7284 | |
3.8090 | |
3.8334 | |
3.8962 | |
3.9350 | |
3.9934 | |
4.0559 | |
4.1144 | |
4.1592 | |
4.2301 | |
4.2891 | |
4.3116 | |
4.3657 | |
4.4896 | |
4.5509 | |
4.5915 | |
4.6412 | |
4.7106 | |
4.7480 | |
4.7908 | |
4.8183 | |
4.8830 | |
4.9167 | |
4.9760 | |
5.0012 | |
5.0496 | |
5.2850 | |
5.3292 | |
5.3565 | |
5.4377 | |
5.4026 | |
5.4710 | |
5.5005 | |
5.5268 | |
5.5620 | |
5.5585 | |
5.6208 | |
5.6550 | |
5.6654 | |
5.6896 | |
5.7163 | |
5.7430 | |
5.7638 | |
5.7844 | |
5.7996 | |
5.8037 | |
5.8270 | |
5.8475 | |
5.9004 | |
5.8529 | |
5.8757 | |
5.8967 | |
5.9073 | |
5.9184 | |
5.9059 | |
5.9250 | |
5.9623 | |
5.9624 | |
5.9619 | |
5.9768 | |
6.0211 | |
6.0279 | |
6.0456 | |
6.0328 | |
6.0587 | |
6.0971 | |
6.1003 | |
6.1217 | |
6.1152 | |
6.1695 | |
6.1798 | |
6.1928 | |
6.2080 | |
6.2293 | |
6.2229 | |
6.2812 | |
6.3254 | |
6.3293 | |
6.3467 | |
6.3821 | |
6.4161 | |
6.4509 | |
6.4920 | |
6.5441 | |
6.6012 | |
6.6289 | |
6.6782 | |
6.7218 | |
6.8122 | |
6.8584 | |
6.9312 | |
6.9856 | |
7.0506 | |
7.1225 | |
7.1379 | |
7.2298 | |
7.2917 | |
7.3239 | |
7.3702 | |
7.4220 | |
7.4793 | |
7.5011 | |
7.5512 | |
7.6184 | |
7.6812 | |
7.7318 | |
7.7489 | |
7.7984 | |
7.8547 | |
7.9473 | |
7.9581 | |
8.0092 | |
8.0605 | |
8.0983 | |
8.1470 | |
8.2021 | |
8.2522 | |
8.2985 | |
8.3597 | |
8.4062 | |
8.4601 | |
8.4882 | |
8.5419 | |
8.6070 | |
8.6594 | |
8.7247 | |
8.8021 | |
8.9098 | |
9.0417 | |
9.0003 | |
9.0860 | |
9.2247 | |
9.3098 | |
9.3420 | |
9.3954 | |
9.4543 | |
9.5612 | |
9.5738 | |
9.6622 | |
9.6525 | |
9.6845 | |
9.6974 | |
9.6713 | |
9.6630 | |
9.7122 | |
9.6599 | |
9.6997 | |
9.7147 | |
9.7448 | |
9.7186 | |
9.7115 | |
9.7446 | |
9.9351 | |
9.9702 | |
10.0319 | |
10.0662 | |
10.1860 | |
10.3167 | |
10.3249 | |
9.9268 | |
10.4720 | |
10.5497 | |
10.9180 | |
12.7528 | |
13.2424 | |
13.6408 | |
13.6950 | |
13.8917 | |
13.7521 | |
13.6479 | |
13.2015 | |
12.8931 | |
12.8960 | |
12.8701 | |
12.8462 | |
12.8255 | |
12.9899 | |
13.0612 | |
13.9241 | |
13.9239 | |
13.2517 | |
13.5670 | |
13.8215 | |
14.4755 | |
14.0472 | |
14.5321 | |
14.8417 | |
14.9410 | |
15.2659 | |
15.6101 | |
15.6279 | |
15.3098 | |
15.7088 | |
15.5626 | |
15.3993 | |
15.2594 | |
15.1368 | |
15.4275 | |
15.8640 | |
14.8406 | |
16.1531 | |
16.2655 | |
16.2697 | |
15.7011 | |
15.8845 | |
15.7983 | |
15.4294 | |
14.6536 | |
15.5255 | |
14.6358 | |
15.4385 | |
15.1952 | |
18.6827 | |
20.9804 | |
19.4560 | |
21.1872 | |
21.2574 | |
20.9511 | |
21.1542 | |
20.7177 | |
20.4485 | |
21.3719 | |
20.8566 | |
22.1911 | |
23.1281 | |
23.3794 | |
23.6318 | |
23.0349 | |
26.4077 | |
28.1096 | |
28.5559 | |
28.5831 | |
28.5866 | |
28.8261 | |
28.8611 | |
28.7405 | |
28.9747 | |
28.6962 | |
28.7414 | |
29.0547 | |
29.0402 | |
29.7999 | |
29.7718 | |
30.2933 | |
30.8550 | |
30.4515 | |
31.0261 | |
32.2209 | |
33.8230 | |
33.6392 | |
33.3633 | |
33.5041 | |
33.2167 | |
33.0611 | |
32.7769 | |
32.6795 | |
33.2183 | |
33.3926 | |
33.1497 | |
33.2995 | |
33.1443 | |
33.8915 | |
33.8567 | |
33.6232 | |
33.4644 | |
33.2135 | |
33.8515 | |
32.6996 | |
32.4908 | |
33.2063 | |
34.1796 | |
34.0451 | |
34.3426 | |
35.4725 | |
36.0453 | |
36.3558 | |
36.0740 | |
36.3013 | |
35.7351 | |
37.1349 | |
37.3064 | |
37.5444 | |
37.5117 | |
38.1282 | |
37.4514 | |
37.8659 | |
37.5280 | |
37.0530 | |
37.2067 | |
37.4586 | |
37.2884 | |
36.8537 | |
37.3035 | |
36.9650 | |
36.6729 | |
36.2130 | |
36.3935 | |
36.3441 | |
35.1380 | |
35.9052 | |
35.2359 | |
34.8046 | |
36.5585 | |
35.3255 | |
35.3366 | |
37.8056 | |
38.6655 | |
38.3185 | |
38.7949 | |
38.5926 | |
38.7034 | |
38.3827 | |
38.8653 | |
38.6033 | |
39.0597 | |
39.0826 | |
39.0419 | |
39.0326 | |
39.5271 | |
38.9951 | |
38.3838 | |
39.0049 | |
38.3404 | |
39.1808 | |
39.0605 | |
38.4081 | |
42.1054 | |
42.6413 | |
42.9001 | |
42.4542 | |
42.8711 | |
42.1333 | |
42.6231 | |
42.4204 | |
42.3585 | |
43.2400 | |
42.2643 | |
41.6749 | |
42.0895 | |
41.1060 | |
40.5428 | |
40.1607 | |
39.4800 | |
41.0736 | |
42.3601 | |
43.1659 | |
44.3991 | |
45.0582 | |
46.7729 | |
44.8905 | |
48.1269 | |
47.7820 | |
45.8508 | |
56.6182 | |
63.9304 | |
64.3397 | |
64.9403 | |
64.3996 | |
65.0751 | |
65.3884 | |
67.2947 | |
67.5131 | |
68.2433 | |
67.5508 | |
68.9371 | |
67.7033 | |
69.7290 | |
70.3068 | |
71.4567 | |
71.6553 | |
72.0459 | |
72.6470 | |
72.9523 | |
73.5982 | |
74.1310 | |
74.8253 | |
76.0018 | |
76.2344 | |
76.8710 | |
77.8304 | |
77.4746 | |
77.8459 | |
78.0027 | |
77.8555 | |
78.1381 | |
78.2965 | |
79.0900 | |
79.0423 | |
78.8390 | |
79.6247 | |
79.4988 | |
80.1160 | |
80.2298 | |
79.9041 | |
80.4524 | |
80.2334 | |
81.0789 | |
81.4900 | |
81.6721 | |
82.0626 | |
82.5265 | |
84.0637 | |
83.9676 | |
84.7837 | |
84.9122 | |
84.8480 | |
85.9195 | |
88.1232 | |
90.4794 | |
92.0048 | |
92.6724 | |
91.7479 | |
91.8400 | |
92.3594 | |
91.9085 | |
90.6717 | |
91.9216 | |
96.6504 | |
98.5385 | |
98.9929 | |
100.0724 | |
99.8049 | |
101.9665 | |
102.2205 | |
102.9402 | |
109.8465 | |
110.8971 | |
111.3312 | |
111.7632 | |
113.0439 | |
115.2082 | |
115.2443 | |
115.9483 | |
117.6589 | |
119.8111 | |
120.0443 | |
122.2150 | |
121.9687 | |
121.9684 | |
122.1864 | |
123.5094 | |
122.7656 | |
123.8000 | |
125.8110 | |
127.7509 | |
130.6998 | |
132.3995 | |
134.1795 | |
138.6628 | |
138.8568 | |
135.6876 | |
136.2192 | |
162.7953 | |
164.0270 | |
170.7403 | |
174.0100 | |
176.7092 | |
185.3209 | |
190.5256 | |
195.2619 | |
198.8888 | |
202.6920 | |
205.4480 | |
206.4551 | |
209.2782 | |
211.0318 | |
212.4697 | |
214.7145 | |
218.0315 | |
222.2623 | |
224.0077 | |
226.5936 | |
229.4295 | |
233.9323 | |
235.9397 | |
241.6492 | |
246.0829 | |
250.2587 | |
254.0293 | |
255.4763 | |
258.1264 | |
259.1912 | |
264.6431 | |
267.2015 | |
272.6896 | |
274.0629 | |
277.0691 | |
282.1287 | |
285.5642 | |
290.4925 | |
293.4398 | |
298.0444 | |
302.2916 | |
303.8656 | |
307.8903 | |
309.9936 | |
313.5168 | |
317.9055 | |
308.6385 | |
313.9647 | |
315.1364 | |
319.7475 | |
322.8607 | |
321.1095 | |
322.0935 | |
322.1944 | |
323.7518 | |
326.4820 | |
329.7815 | |
330.4221 | |
332.1610 | |
333.2695 | |
333.9919 | |
336.3444 | |
338.2859 | |
338.8087 | |
339.3423 | |
342.9401 | |
345.3656 | |
344.8034 | |
346.1794 | |
346.2417 | |
347.9879 | |
349.3886 | |
350.3517 | |
352.8546 | |
351.4601 | |
353.3332 | |
353.0154 | |
354.9650 | |
356.6509 | |
355.7870 | |
356.8251 | |
360.3827 | |
362.8752 | |
362.6387 | |
362.4715 | |
358.9046 | |
361.4683 | |
358.7887 | |
366.3339 | |
363.5772 | |
368.5295 | |
366.1314 | |
370.6601 | |
371.3340 | |
371.9192 | |
372.6175 | |
373.4236 | |
374.7567 | |
375.1300 | |
372.7866 | |
373.6475 | |
374.3964 | |
375.5086 | |
375.0358 | |
376.1966 | |
377.1940 | |
378.7300 | |
380.1856 | |
379.1968 | |
379.6791 | |
380.8421 | |
378.9519 | |
380.6528 | |
381.1087 | |
380.9774 | |
379.9300 | |
383.5946 | |
381.8525 | |
385.0206 | |
386.0701 | |
385.2950 | |
385.4862 | |
386.7842 | |
387.8242 | |
386.9624 | |
391.2468 | |
390.0465 | |
394.3834 | |
392.2567 | |
395.7060 | |
395.4514 | |
396.9386 | |
396.3063 | |
395.5356 | |
393.5354 | |
393.3232 | |
392.6399 | |
394.1309 | |
390.4762 | |
391.8562 | |
391.4872 | |
392.7417 | |
392.1512 | |
392.2337 | |
394.2684 | |
394.9622 | |
394.8405 | |
395.7979 | |
397.7865 | |
398.4397 | |
397.3423 | |
398.4296 | |
396.7119 | |
398.0832 | |
398.5731 | |
399.8902 | |
402.6109 | |
403.8208 | |
403.6158 | |
404.0356 | |
404.0010 | |
403.3607 | |
402.7363 | |
403.4342 | |
402.1669 | |
403.8807 | |
404.9744 | |
404.3543 | |
404.4967 | |
404.5486 | |
409.2122 | |
405.3493 | |
405.1059 | |
404.1079 | |
405.2824 | |
409.4790 | |
406.4593 | |
406.8426 | |
407.8358 | |
408.1242 | |
407.0100 | |
407.4448 | |
408.5972 | |
406.6781 | |
405.5782 | |
405.6684 | |
401.2738 | |
398.7060 | |
399.3128 | |
396.5489 | |
398.1124 | |
396.9276 | |
399.4862 | |
391.8574 | |
392.6326 | |
393.9263 | |
380.6548 | |
380.6601 | |
380.4608 | |
380.2228 | |
379.3550 | |
392.5126 | |
387.7494 | |
390.9542 | |
390.0482 | |
389.6899 | |
390.6319 | |
390.3388 | |
395.1524 | |
395.3963 | |
391.4304 | |
391.4105 | |
389.8316 | |
387.2998 | |
369.1843 | |
368.0028 | |
367.6557 | |
368.4595 | |
367.3317 | |
366.7822 | |
366.9163 | |
366.4070 | |
366.4767 | |
365.7206 | |
364.2162 | |
371.7072 | |
364.6197 | |
374.2679 | |
373.4804 | |
372.5454 | |
372.8191 | |
374.4812 | |
375.3243 | |
374.7287 | |
372.3116 | |
371.9600 | |
371.9432 | |
372.7908 | |
372.9088 | |
375.8082 | |
376.0372 | |
378.4250 | |
377.8651 | |
378.7205 | |
375.5592 | |
380.6160 | |
380.9539 | |
382.5351 | |
383.5710 | |
383.8323 | |
381.2837 | |
381.7740 | |
385.8691 | |
387.7369 | |
388.6547 | |
392.5346 | |
399.2468 | |
402.5893 | |
403.6868 | |
402.7948 | |
408.7522 | |
414.1452 | |
411.5276 | |
394.2838 | |
397.8249 | |
399.3663 | |
398.9021 | |
397.2248 | |
408.0424 | |
426.9681 | |
414.2555 | |
432.0646 | |
410.3748 | |
421.7237 | |
431.0180 | |
427.7677 | |
446.6173 | |
455.0939 | |
455.0599 | |
437.1095 | |
458.9727 | |
449.6723 | |
469.2921 | |
444.7073 | |
441.4121 | |
442.5481 | |
464.7949 | |
444.4412 | |
445.6815 | |
444.6515 | |
436.8346 | |
441.0384 | |
439.3882 | |
438.6748 | |
432.8569 | |
428.7637 | |
427.4932 | |
423.3115 | |
427.8383 | |
439.2468 | |
424.3386 | |
427.1098 | |
425.3342 | |
440.7496 | |
425.7664 | |
441.9242 | |
443.4791 | |
441.9143 | |
442.9149 | |
439.5541 | |
421.1906 | |
426.2193 | |
423.6786 | |
423.1239 | |
427.9548 | |
428.6795 | |
427.1654 | |
429.0527 | |
426.2972 | |
425.2960 | |
445.2623 | |
440.7044 | |
442.2525 | |
442.7401 | |
435.7341 | |
432.1585 | |
429.2205 | |
413.4644 | |
417.2100 | |
417.6216 | |
415.7432 | |
416.8133 | |
420.8426 | |
422.2835 | |
420.9454 | |
423.4154 | |
423.5074 | |
425.1109 | |
427.3514 | |
443.8677 | |
426.8582 | |
430.3547 | |
431.8188 | |
433.5393 | |
435.1887 | |
434.1649 | |
435.0320 | |
431.2806 | |
433.6745 | |
433.7556 | |
434.0162 | |
432.2847 | |
431.6997 | |
432.6280 | |
431.0168 | |
431.1594 | |
429.5331 | |
430.2886 | |
429.4625 | |
429.4428 | |
429.2318 | |
429.7066 | |
432.5843 | |
430.5190 | |
432.2332 | |
438.8605 | |
448.0854 | |
438.5082 | |
450.4150 | |
451.0770 | |
451.0720 | |
437.1405 | |
438.0692 | |
446.9161 | |
436.9581 | |
435.3833 | |
435.0981 | |
433.4034 | |
433.5392 | |
431.9231 | |
431.3109 | |
441.4697 | |
442.7806 | |
442.6624 | |
441.0639 | |
432.9652 | |
433.1839 | |
437.1572 | |
446.8169 | |
436.8376 | |
445.8977 | |
435.1492 | |
437.7998 | |
433.8955 | |
444.8518 | |
444.7392 | |
434.1646 | |
440.0681 | |
443.9259 | |
448.3405 | |
453.1659 | |
456.7718 | |
457.8044 | |
474.7850 | |
473.4678 | |
471.7823 | |
474.5402 | |
479.1280 | |
498.4563 | |
505.1492 | |
508.2243 | |
518.5491 | |
519.7494 | |
523.3464 | |
524.6180 | |
533.6940 | |
540.0343 | |
547.6828 | |
549.5464 | |
549.6462 | |
566.6990 | |
572.8538 | |
573.1134 | |
580.3649 | |
598.8912 | |
603.2390 | |
615.6273 | |
619.2402 | |
644.6815 | |
655.6768 | |
676.2660 | |
689.4865 | |
702.6012 | |
721.6430 | |
719.0310 | |
746.5581 | |
768.3866 | |
790.7751 | |
808.0548 | |
822.9258 | |
855.8863 | |
879.6405 | |
901.4125 | |
897.6620 | |
932.9804 | |
943.0262 | |
956.5582 | |
968.9928 | |
974.9208 | |
996.6061 | |
999.4459 | |
1 022.3119 | |
1 025.4865 | |
1 053.7739 | |
1 051.6626 | |
1 049.5121 | |
1 068.8014 | |
1 068.8309 | |
1 063.7562 | |
1 064.6889 | |
1 066.7658 | |
1 063.7057 | |
1 058.6643 | |
1 061.0408 | |
1 060.1560 | |
1 059.7606 | |
1 058.6517 | |
1 055.8564 | |
1 051.4166 | |
1 044.3064 | |
1 056.1280 | |
1 043.7869 | |
1 043.2445 | |
1 044.4159 | |
1 039.8539 | |
1 033.8598 | |
1 037.3425 | |
1 048.0868 | |
1 051.8469 | |
1 037.4621 | |
1 012.7000 | |
1 008.4717 | |
1 017.7340 | |
1 008.5749 | |
964.7136 | |
949.0307 | |
926.7376 | |
924.8510 | |
919.0703 | |
913.9566 | |
908.1597 | |
901.2539 | |
899.0130 | |
855.8002 | |
890.7917 | |
884.6660 | |
875.5126 | |
875.9148 | |
887.7031 | |
887.1417 | |
891.7081 | |
896.3295 | |
877.6259 | |
885.8040 | |
888.3339 | |
905.9358 | |
910.6789 | |
923.4954 | |
942.4090 | |
939.7642 | |
927.8405 | |
924.3598 | |
930.4643 | |
909.3574 |