Историјски аргентински пезос / саотомска добра
Историја дневних износа ARS /STD пошто петак, 12 март 2004.
Максимална је договор о
1 аргентински пезос = 5 247.7156 саотомска добра
минималац на
1 аргентински пезос = 25.4928 саотомска добра
| Date | ARS/STD |
|---|---|
| 25.5451 | |
| 25.6627 | |
| 25.7817 | |
| 25.8570 | |
| 26.0226 | |
| 26.1447 | |
| 26.2681 | |
| 26.3955 | |
| 26.5057 | |
| 26.6293 | |
| 26.8040 | |
| 26.8763 | |
| 27.0002 | |
| 27.1244 | |
| 27.2487 | |
| 27.3779 | |
| 27.4788 | |
| 27.7125 | |
| 27.7612 | |
| 60.9043 | |
| 61.4725 | |
| 62.0709 | |
| 62.9758 | |
| 63.6739 | |
| 63.6580 | |
| 63.6636 | |
| 63.6571 | |
| 63.6499 | |
| 63.6564 | |
| 63.6621 | |
| 63.6566 | |
| 63.6635 | |
| 63.6666 | |
| 63.6647 | |
| 63.6659 | |
| 63.6834 | |
| 63.6758 | |
| 78.6811 | |
| 80.9408 | |
| 84.2129 | |
| 85.5638 | |
| 86.9291 | |
| 88.4817 | |
| 89.7124 | |
| 91.5434 | |
| 92.5108 | |
| 94.1259 | |
| 95.8006 | |
| 97.4029 | |
| 98.9526 | |
| 100.2681 | |
| 102.6601 | |
| 103.6418 | |
| 105.4795 | |
| 113.7443 | |
| 114.4822 | |
| 115.9787 | |
| 118.1964 | |
| 119.0885 | |
| 120.6840 | |
| 122.3289 | |
| 123.7975 | |
| 125.2804 | |
| 126.7320 | |
| 128.1051 | |
| 131.0878 | |
| 131.4603 | |
| 133.2538 | |
| 134.9306 | |
| 136.9829 | |
| 139.8762 | |
| 141.0892 | |
| 143.2309 | |
| 145.9433 | |
| 148.0680 | |
| 151.3590 | |
| 152.5046 | |
| 153.4589 | |
| 155.8557 | |
| 155.1288 | |
| 157.3820 | |
| 159.7629 | |
| 161.9046 | |
| 163.8663 | |
| 166.4378 | |
| 167.6526 | |
| 168.1903 | |
| 170.2792 | |
| 174.9426 | |
| 172.5923 | |
| 174.4932 | |
| 176.3086 | |
| 178.8981 | |
| 190.2178 | |
| 189.9536 | |
| 191.9942 | |
| 186.1856 | |
| 187.9067 | |
| 188.7380 | |
| 189.8582 | |
| 189.0822 | |
| 195.0019 | |
| 195.8000 | |
| 197.1808 | |
| 199.0917 | |
| 197.4904 | |
| 198.8094 | |
| 200.0827 | |
| 200.7376 | |
| 202.0217 | |
| 202.8415 | |
| 205.8231 | |
| 205.5885 | |
| 206.5842 | |
| 207.7611 | |
| 208.7790 | |
| 209.4028 | |
| 209.9942 | |
| 211.0283 | |
| 208.6672 | |
| 209.5309 | |
| 210.0349 | |
| 209.9442 | |
| 211.0759 | |
| 211.8921 | |
| 212.6502 | |
| 210.0129 | |
| 210.3939 | |
| 211.3223 | |
| 211.8121 | |
| 212.5321 | |
| 213.7178 | |
| 213.4820 | |
| 213.0308 | |
| 213.8620 | |
| 214.4550 | |
| 214.2307 | |
| 213.6954 | |
| 214.1082 | |
| 214.7961 | |
| 215.2965 | |
| 213.6432 | |
| 216.1624 | |
| 219.1869 | |
| 220.1431 | |
| 220.4989 | |
| 220.9758 | |
| 221.4008 | |
| 222.2983 | |
| 223.1402 | |
| 223.3169 | |
| 228.1058 | |
| 226.7581 | |
| 225.1950 | |
| 226.5288 | |
| 224.7359 | |
| 225.7705 | |
| 227.3712 | |
| 228.2703 | |
| 232.1361 | |
| 233.6023 | |
| 235.6734 | |
| 237.7833 | |
| 239.8664 | |
| 240.9579 | |
| 244.9315 | |
| 246.5212 | |
| 252.5316 | |
| 256.4744 | |
| 257.0520 | |
| 260.5267 | |
| 261.6098 | |
| 265.4346 | |
| 267.4059 | |
| 267.5602 | |
| 270.7229 | |
| 272.6748 | |
| 273.3378 | |
| 276.5236 | |
| 278.5048 | |
| 278.5052 | |
| 280.9514 | |
| 282.9804 | |
| 284.7053 | |
| 287.1740 | |
| 292.1252 | |
| 295.1184 | |
| 300.9932 | |
| 305.1073 | |
| 306.5129 | |
| 309.8799 | |
| 312.7318 | |
| 314.6178 | |
| 318.0231 | |
| 319.4637 | |
| 321.5355 | |
| 323.4721 | |
| 325.1973 | |
| 327.2494 | |
| 329.7703 | |
| 331.9113 | |
| 334.4165 | |
| 340.7880 | |
| 339.6849 | |
| 343.7975 | |
| 347.6084 | |
| 351.5439 | |
| 353.1814 | |
| 354.6691 | |
| 357.1661 | |
| 358.3440 | |
| 359.4045 | |
| 356.8456 | |
| 358.8341 | |
| 359.3719 | |
| 359.7060 | |
| 360.9670 | |
| 360.0778 | |
| 359.7645 | |
| 360.8740 | |
| 359.9074 | |
| 360.0716 | |
| 361.4646 | |
| 362.7947 | |
| 361.7913 | |
| 361.4752 | |
| 362.8753 | |
| 369.1665 | |
| 371.4597 | |
| 372.8166 | |
| 374.3876 | |
| 378.8302 | |
| 383.1811 | |
| 384.9044 | |
| 370.1073 | |
| 389.8596 | |
| 393.1935 | |
| 406.8143 | |
| 474.8871 | |
| 492.8970 | |
| 507.8497 | |
| 508.4487 | |
| 515.7836 | |
| 508.9890 | |
| 496.2188 | |
| 478.5421 | |
| 469.1562 | |
| 469.3057 | |
| 468.3126 | |
| 465.8560 | |
| 466.2155 | |
| 471.0581 | |
| 474.8181 | |
| 505.8590 | |
| 505.8059 | |
| 481.3879 | |
| 492.8385 | |
| 500.7768 | |
| 525.7647 | |
| 510.2444 | |
| 528.5761 | |
| 539.4401 | |
| 543.5779 | |
| 554.8991 | |
| 566.6383 | |
| 567.2020 | |
| 556.7993 | |
| 569.2437 | |
| 564.3444 | |
| 559.6329 | |
| 554.5151 | |
| 550.2135 | |
| 558.9640 | |
| 576.1951 | |
| 538.6264 | |
| 586.2625 | |
| 592.1209 | |
| 590.8272 | |
| 570.7236 | |
| 577.7685 | |
| 575.6115 | |
| 563.6432 | |
| 533.2713 | |
| 564.3138 | |
| 532.4668 | |
| 561.9933 | |
| 552.8929 | |
| 680.0609 | |
| 764.1860 | |
| 707.7978 | |
| 770.9642 | |
| 769.9671 | |
| 760.5548 | |
| 767.5009 | |
| 748.1091 | |
| 743.6442 | |
| 775.2588 | |
| 764.2736 | |
| 799.2328 | |
| 841.4193 | |
| 851.0300 | |
| 852.0477 | |
| 821.3022 | |
| 935.0407 | |
| 979.1231 | |
| 987.8206 | |
| 981.5887 | |
| 985.5874 | |
| 986.5794 | |
| 981.2744 | |
| 984.6064 | |
| 984.7424 | |
| 985.9608 | |
| 986.9295 | |
| 993.2771 | |
| 999.9919 | |
| 1 015.3968 | |
| 1 011.6867 | |
| 1 054.4589 | |
| 1 076.8019 | |
| 1 072.6046 | |
| 1 098.8280 | |
| 1 154.2634 | |
| 1 182.2091 | |
| 1 204.9625 | |
| 1 189.0338 | |
| 1 187.7471 | |
| 1 192.9386 | |
| 1 194.4522 | |
| 1 187.5876 | |
| 1 182.0342 | |
| 1 195.7114 | |
| 1 197.7288 | |
| 1 195.9917 | |
| 1 201.3913 | |
| 1 176.5205 | |
| 1 198.7111 | |
| 1 191.9942 | |
| 1 196.7537 | |
| 1 190.7472 | |
| 1 199.9580 | |
| 1 214.8300 | |
| 1 174.9662 | |
| 1 178.2516 | |
| 1 206.8500 | |
| 1 262.4464 | |
| 1 265.1912 | |
| 1 276.1874 | |
| 1 343.0235 | |
| 1 360.7428 | |
| 1 374.6697 | |
| 1 356.1771 | |
| 1 375.6930 | |
| 1 349.1290 | |
| 1 436.9501 | |
| 1 449.4468 | |
| 1 459.8975 | |
| 1 466.1879 | |
| 1 517.0279 | |
| 1 500.9496 | |
| 1 493.9024 | |
| 1 449.2754 | |
| 1 459.8105 | |
| 1 483.2304 | |
| 1 498.1960 | |
| 1 495.9091 | |
| 1 475.0151 | |
| 1 494.9963 | |
| 1 445.5130 | |
| 1 439.9060 | |
| 1 428.4881 | |
| 1 458.0730 | |
| 1 458.0730 | |
| 1 469.7061 | |
| 1 506.1167 | |
| 1 485.5688 | |
| 1 437.4560 | |
| 1 435.6871 | |
| 1 485.2085 | |
| 1 496.8231 | |
| 1 475.1748 | |
| 1 480.5360 | |
| 1 481.3649 | |
| 1 486.0779 | |
| 1 471.4440 | |
| 1 446.4393 | |
| 1 422.7046 | |
| 1 437.3915 | |
| 1 453.2004 | |
| 1 463.7074 | |
| 1 467.9031 | |
| 1 453.9318 | |
| 1 455.4917 | |
| 1 494.3991 | |
| 1 498.3140 | |
| 1 464.2290 | |
| 1 498.6866 | |
| 1 474.3228 | |
| 1 514.0450 | |
| 1 466.4087 | |
| 1 451.5428 | |
| 1 564.9893 | |
| 1 569.6633 | |
| 1 570.0160 | |
| 1 573.1616 | |
| 1 546.4694 | |
| 1 518.2430 | |
| 1 503.6960 | |
| 1 492.6706 | |
| 1 518.4160 | |
| 1 532.5508 | |
| 1 483.3948 | |
| 1 467.1191 | |
| 1 512.4930 | |
| 1 454.2383 | |
| 1 455.3638 | |
| 1 466.7679 | |
| 1 441.2973 | |
| 1 469.1656 | |
| 1 517.3358 | |
| 1 544.0259 | |
| 1 622.1855 | |
| 1 664.6629 | |
| 1 679.4311 | |
| 1 631.0476 | |
| 1 731.6631 | |
| 1 719.6905 | |
| 1 684.7367 | |
| 2 290.4132 | |
| 2 335.5279 | |
| 2 386.2456 | |
| 2 372.9905 | |
| 2 365.3753 | |
| 2 390.0816 | |
| 2 338.8704 | |
| 2 331.9116 | |
| 2 272.9774 | |
| 2 293.3171 | |
| 2 294.8318 | |
| 2 326.9614 | |
| 2 304.3065 | |
| 2 319.8220 | |
| 2 358.4828 | |
| 2 343.7824 | |
| 2 320.8498 | |
| 2 382.1920 | |
| 2 425.9070 | |
| 2 411.3721 | |
| 2 414.6799 | |
| 2 465.6219 | |
| 2 415.9957 | |
| 2 424.8829 | |
| 2 411.5900 | |
| 2 385.4074 | |
| 2 412.1193 | |
| 2 433.3150 | |
| 2 482.7503 | |
| 2 475.1065 | |
| 2 419.1476 | |
| 2 457.1067 | |
| 2 458.0503 | |
| 2 533.2549 | |
| 2 565.3164 | |
| 2 614.9971 | |
| 2 540.1556 | |
| 2 575.2571 | |
| 2 569.0967 | |
| 2 640.1491 | |
| 2 570.5104 | |
| 2 504.9011 | |
| 2 485.9297 | |
| 2 475.7695 | |
| 2 489.4532 | |
| 2 500.1989 | |
| 2 524.1288 | |
| 2 454.8492 | |
| 2 414.0282 | |
| 2 394.0540 | |
| 2 348.2997 | |
| 2 338.1502 | |
| 2 302.6292 | |
| 2 332.9470 | |
| 2 303.2128 | |
| 2 320.5387 | |
| 2 308.7217 | |
| 2 315.4555 | |
| 2 302.9787 | |
| 2 279.9822 | |
| 2 263.0846 | |
| 2 278.9750 | |
| 2 305.1478 | |
| 2 276.5985 | |
| 2 259.4200 | |
| 2 254.6753 | |
| 2 239.8321 | |
| 2 219.2257 | |
| 2 209.9768 | |
| 2 213.0922 | |
| 2 215.2301 | |
| 2 216.2323 | |
| 2 228.8359 | |
| 2 229.8239 | |
| 2 194.2313 | |
| 2 220.2286 | |
| 2 207.5214 | |
| 2 219.0839 | |
| 2 224.3368 | |
| 2 213.2595 | |
| 2 228.3905 | |
| 2 230.5238 | |
| 2 226.9309 | |
| 2 220.0082 | |
| 2 212.3270 | |
| 2 211.7349 | |
| 2 216.8352 | |
| 2 217.1790 | |
| 2 232.2305 | |
| 2 226.4767 | |
| 2 240.5238 | |
| 2 227.9398 | |
| 2 245.9521 | |
| 2 259.6708 | |
| 2 278.5556 | |
| 2 304.5924 | |
| 2 303.6443 | |
| 2 266.5370 | |
| 2 249.6422 | |
| 2 644.1120 | |
| 2 691.7374 | |
| 2 733.8270 | |
| 2 718.3712 | |
| 2 784.0615 | |
| 2 835.9577 | |
| 2 873.6226 | |
| 2 951.6456 | |
| 2 986.2575 | |
| 3 036.0852 | |
| 3 041.1128 | |
| 3 061.6475 | |
| 3 016.8777 | |
| 3 061.5795 | |
| 3 098.4758 | |
| 3 102.5565 | |
| 3 130.2201 | |
| 3 156.0609 | |
| 3 218.4865 | |
| 3 253.3097 | |
| 3 272.1359 | |
| 3 256.4067 | |
| 3 203.1421 | |
| 3 348.2199 | |
| 3 319.7914 | |
| 3 371.5680 | |
| 3 412.0547 | |
| 3 454.9968 | |
| 3 529.4727 | |
| 3 482.4672 | |
| 3 489.5444 | |
| 3 442.4736 | |
| 3 492.1397 | |
| 3 555.9375 | |
| 3 593.7844 | |
| 3 636.2370 | |
| 3 601.8230 | |
| 3 591.1159 | |
| 3 638.4868 | |
| 3 631.6970 | |
| 3 642.6339 | |
| 3 674.2740 | |
| 3 738.3592 | |
| 3 675.3434 | |
| 3 706.8420 | |
| 3 714.4362 | |
| 3 717.8296 | |
| 3 727.1757 | |
| 3 663.0703 | |
| 3 664.8053 | |
| 3 620.1231 | |
| 3 671.6695 | |
| 3 714.4451 | |
| 3 724.5771 | |
| 3 784.3148 | |
| 3 790.4356 | |
| 3 799.5592 | |
| 3 818.7010 | |
| 3 897.3808 | |
| 3 881.0374 | |
| 3 898.8831 | |
| 4 004.6655 | |
| 4 037.1433 | |
| 4 004.1368 | |
| 3 988.7592 | |
| 4 107.9800 | |
| 4 123.5023 | |
| 4 074.0425 | |
| 4 139.5228 | |
| 4 136.0147 | |
| 4 201.9493 | |
| 4 344.1447 | |
| 4 356.2917 | |
| 4 386.8175 | |
| 4 352.3833 | |
| 4 373.8807 | |
| 4 378.0568 | |
| 4 406.4023 | |
| 4 364.4871 | |
| 4 336.9909 | |
| 4 344.0761 | |
| 4 335.0702 | |
| 4 388.5259 | |
| 4 244.9047 | |
| 4 188.4146 | |
| 4 274.7634 | |
| 4 213.7776 | |
| 4 227.3734 | |
| 4 299.9869 | |
| 4 229.0231 | |
| 4 207.9188 | |
| 4 239.1224 | |
| 4 261.7359 | |
| 4 282.1645 | |
| 4 200.6109 | |
| 4 213.8463 | |
| 4 255.1794 | |
| 4 359.0633 | |
| 4 280.9436 | |
| 4 225.9296 | |
| 4 288.7293 | |
| 4 261.8896 | |
| 4 337.2684 | |
| 4 305.7995 | |
| 4 375.9907 | |
| 4 483.8517 | |
| 4 454.3009 | |
| 4 301.2597 | |
| 4 379.8089 | |
| 4 378.0430 | |
| 4 303.6647 | |
| 4 231.8021 | |
| 4 305.1572 | |
| 4 279.8370 | |
| 4 216.5468 | |
| 4 190.4869 | |
| 4 136.8854 | |
| 4 181.6004 | |
| 4 382.0515 | |
| 4 393.4808 | |
| 4 331.0106 | |
| 4 274.8184 | |
| 4 282.6828 | |
| 4 059.8390 | |
| 4 073.9262 | |
| 4 089.8315 | |
| 4 073.3517 | |
| 4 199.5287 | |
| 4 146.4478 | |
| 4 157.4431 | |
| 4 132.0135 | |
| 4 213.0129 | |
| 4 202.7668 | |
| 4 131.8268 | |
| 4 211.4853 | |
| 4 196.7419 | |
| 4 188.6066 | |
| 4 129.3547 | |
| 4 208.0698 | |
| 4 217.0363 | |
| 4 205.0374 | |
| 4 191.2561 | |
| 4 165.0111 | |
| 4 140.7818 | |
| 4 221.1107 | |
| 4 209.2721 | |
| 4 265.5834 | |
| 4 326.7760 | |
| 4 329.5330 | |
| 4 367.7238 | |
| 4 358.2198 | |
| 4 403.6961 | |
| 4 473.2583 | |
| 4 535.3608 | |
| 4 514.0881 | |
| 4 475.6074 | |
| 4 530.3910 | |
| 4 634.6834 | |
| 4 778.9201 | |
| 4 630.9380 | |
| 4 705.9521 | |
| 4 671.4261 | |
| 4 634.4632 | |
| 4 644.6630 | |
| 4 689.2219 | |
| 4 533.7461 | |
| 4 542.7891 | |
| 4 396.7292 | |
| 4 473.8752 | |
| 4 422.6597 | |
| 4 438.4338 | |
| 4 438.6087 | |
| 4 521.8737 | |
| 4 618.2018 | |
| 4 758.2757 | |
| 4 858.0138 | |
| 4 845.8539 | |
| 4 903.4503 | |
| 4 904.7344 | |
| 4 870.6062 | |
| 4 728.3474 | |
| 4 743.9962 | |
| 4 867.7658 | |
| 4 953.6334 | |
| 4 950.8307 | |
| 5 033.3305 | |
| 5 063.7007 | |
| 5 059.6332 | |
| 5 236.5453 | |
| 5 191.6157 | |
| 4 614.3212 | |
| 4 619.6402 | |
| 4 634.8612 | |
| 4 751.3212 | |
| 4 644.6512 | |
| 4 660.0798 | |
| 4 655.9822 | |
| 4 655.7692 | |
| 4 652.8533 | |
| 4 666.1368 | |
| 4 671.3753 | |
| 4 673.8869 | |
| 4 684.1104 | |
| 4 701.2779 | |
| 4 688.9936 | |
| 4 682.4527 | |
| 4 346.9723 | |
| 4 290.7326 | |
| 4 342.3375 | |
| 4 306.0121 | |
| 4 331.4435 | |
| 4 245.4069 | |
| 4 319.0898 | |
| 4 245.0486 | |
| 4 227.6168 | |
| 4 087.1607 | |
| 4 086.5976 | |
| 4 095.1604 | |
| 4 079.7183 | |
| 4 217.5720 | |
| 4 074.8407 | |
| 4 072.3600 | |
| 4 107.7626 | |
| 4 073.1972 | |
| 4 056.8560 | |
| 4 136.9945 | |
| 4 047.5067 | |
| 4 049.0703 | |
| 4 053.2833 | |
| 4 090.7336 | |
| 4 048.7047 | |
| 3 991.1363 | |
| 3 999.9335 | |
| 4 007.9233 | |
| 4 029.5692 | |
| 4 064.7765 | |
| 4 064.9264 | |
| 4 074.6284 | |
| 4 074.8514 | |
| 4 059.8775 | |
| 4 074.5573 | |
| 4 104.7004 | |
| 4 282.9614 | |
| 4 285.8345 | |
| 4 327.7717 | |
| 4 396.8419 | |
| 4 400.7330 | |
| 4 522.9300 | |
| 4 436.4719 | |
| 4 394.1649 | |
| 4 384.9447 | |
| 4 474.6751 | |
| 4 302.1800 | |
| 4 706.7704 | |
| 4 809.7320 | |
| 4 774.5415 | |
| 4 472.0340 | |
| 4 116.6278 | |
| 4 121.5620 | |
| 4 122.6727 | |
| 4 248.0597 | |
| 4 142.8297 | |
| 4 164.9746 | |
| 4 275.4522 | |
| 4 171.6864 | |
| 4 197.6234 | |
| 4 193.9593 | |
| 4 150.1807 | |
| 4 258.7172 | |
| 4 324.8776 | |
| 4 327.3055 | |
| 4 355.6818 | |
| 4 249.0941 | |
| 4 369.2951 | |
| 4 470.9412 | |
| 4 462.7179 | |
| 4 562.0358 | |
| 4 632.9849 | |
| 4 640.1145 | |
| 4 663.4847 | |
| 4 729.0155 | |
| 4 742.4001 | |
| 4 779.8545 | |
| 4 739.9448 | |
| 4 723.4384 | |
| 4 727.3837 | |
| 4 771.5253 | |
| 4 747.9291 | |
| 4 757.0015 | |
| 4 752.4890 | |
| 4 750.2789 | |
| 4 739.0707 | |
| 4 746.2124 | |
| 4 704.2479 | |
| 4 664.0920 | |
| 4 596.4018 | |
| 4 596.5134 | |
| 4 551.6299 | |
| 4 576.2308 | |
| 4 562.0947 | |
| 4 559.4631 | |
| 4 587.8253 | |
| 4 573.6128 | |
| 4 570.0413 | |
| 4 598.3797 | |
| 4 596.0662 | |
| 4 590.7167 | |
| 4 577.7468 | |
| 4 586.3161 | |
| 4 590.4299 | |
| 4 563.4013 | |
| 4 607.9907 | |
| 4 464.1868 | |
| 4 458.6000 | |
| 4 492.6525 | |
| 4 483.0569 | |
| 4 470.8481 | |
| 4 478.9081 | |
| 4 458.6520 | |
| 4 464.0305 | |
| 4 462.5823 | |
| 4 420.0937 | |
| 4 390.8127 | |
| 4 392.0299 | |
| 4 385.9042 | |
| 4 349.0997 | |
| 4 323.6142 | |
| 4 340.5591 | |
| 4 349.4773 | |
| 4 356.4926 | |
| 4 372.2090 | |
| 4 377.7238 | |
| 4 272.1415 | |
| 4 258.8288 | |
| 4 254.1665 | |
| 4 266.5889 | |
| 4 283.6658 | |
| 4 289.8586 | |
| 4 315.5597 | |
| 4 325.3033 | |
| 4 348.4236 | |
| 4 345.8727 | |
| 4 361.1058 | |
| 4 378.9982 | |
| 4 393.2657 | |
| 4 384.9613 | |
| 4 394.1499 | |
| 4 367.0677 | |
| 4 365.3479 | |
| 4 362.7465 | |
| 4 320.0722 | |
| 4 263.8140 | |
| 4 252.9544 | |
| 4 264.9207 | |
| 4 250.8063 | |
| 2 180.9902 | |
| 2 172.6808 | |
| 2 176.3675 | |
| 2 173.8922 | |
| 2 170.9683 | |
| 2 172.4172 | |
| 2 173.4744 | |
| 2 172.0711 | |
| 2 175.1223 | |
| 2 176.6336 | |
| 2 126.9497 | |
| 2 170.8604 | |
| 2 125.4099 | |
| 2 214.5273 | |
| 2 222.5593 | |
| 2 184.3755 | |
| 2 203.8944 | |
| 2 214.0157 | |
| 2 214.0646 | |
| 2 246.5830 | |
| 2 203.3138 | |
| 2 202.8895 | |
| 2 198.2733 | |
| 2 198.9724 | |
| 2 191.0415 | |
| 2 186.3253 | |
| 2 195.8167 | |
| 2 205.7333 | |
| 2 206.8297 | |
| 2 205.8148 | |
| 2 202.5940 | |
| 2 203.9024 | |
| 2 225.5729 | |
| 2 225.3969 | |
| 2 224.9433 | |
| 2 225.3884 | |
| 2 216.3303 | |
| 2 210.0787 | |
| 2 209.9532 | |
| 2 220.9725 | |
| 2 223.6908 | |
| 2 215.3042 | |
| 2 216.5837 | |
| 2 221.8939 | |
| 2 222.8899 | |
| 2 240.3436 | |
| 2 259.8210 | |
| 2 268.3049 | |
| 2 275.9724 | |
| 2 273.0848 | |
| 2 260.0311 | |
| 2 259.7502 | |
| 2 260.0225 | |
| 2 281.2556 | |
| 2 289.8474 | |
| 2 290.6516 | |
| 2 308.8641 | |
| 2 308.5367 | |
| 2 315.1233 | |
| 2 321.7523 | |
| 2 332.1054 | |
| 2 335.4014 | |
| 2 355.8579 | |
| 2 366.6513 | |
| 2 373.8332 | |
| 2 405.1764 | |
| 2 416.5864 | |
| 2 410.5477 | |
| 2 439.0363 | |
| 2 452.4429 | |
| 2 471.6909 | |
| 2 507.3351 | |
| 2 498.4855 | |
| 2 518.3778 | |
| 2 508.0270 | |
| 2 575.2864 | |
| 2 611.2859 | |
| 2 649.9210 | |
| 2 670.5849 | |
| 2 679.8683 | |
| 2 709.3673 | |
| 2 715.5268 | |
| 2 751.3313 | |
| 2 759.4198 | |
| 2 780.3880 | |
| 2 829.8125 | |
| 2 864.5142 | |
| 2 891.1493 | |
| 2 879.1339 | |
| 2 927.9934 | |
| 2 942.8584 | |
| 2 949.7556 | |
| 2 960.8723 | |
| 2 962.6178 | |
| 2 979.4217 | |
| 2 980.0395 | |
| 3 008.7793 | |
| 3 026.5687 | |
| 3 052.0213 | |
| 3 039.2107 | |
| 3 047.2757 | |
| 3 067.4316 | |
| 3 112.3600 | |
| 3 112.3681 | |
| 3 099.9113 | |
| 3 107.9330 | |
| 3 101.5083 | |
| 3 105.5061 | |
| 3 094.0491 | |
| 3 098.4166 | |
| 3 109.1391 | |
| 3 105.8776 | |
| 3 100.1201 | |
| 3 084.6566 | |
| 3 060.1266 | |
| 3 075.2205 | |
| 3 052.6646 | |
| 3 055.1759 | |
| 3 058.8457 | |
| 3 050.2725 | |
| 3 054.3345 | |
| 3 057.0062 | |
| 3 084.0105 | |
| 3 070.9863 | |
| 3 059.8980 | |
| 3 039.1025 | |
| 3 025.5051 | |
| 3 034.6038 | |
| 3 029.4440 | |
| 3 010.6445 | |
| 2 989.8766 | |
| 2 957.6628 | |
| 2 962.6072 | |
| 2 951.9409 | |
| 2 944.5549 | |
| 2 934.0687 | |
| 2 925.4215 | |
| 2 921.1714 | |
| 2 818.8929 | |
| 2 934.1532 | |
| 2 936.1173 | |
| 2 909.3418 | |
| 2 910.6719 | |
| 2 951.6657 | |
| 2 945.8611 | |
| 2 960.4835 | |
| 2 975.7711 | |
| 2 913.7170 | |
| 2 940.8713 | |
| 2 948.2522 | |
| 3 012.2685 | |
| 3 022.3506 | |
| 3 064.9053 | |
| 3 125.5501 | |
| 3 116.9137 | |
| 3 077.6287 | |
| 3 066.1772 | |
| 3 091.6631 | |
| 3 021.7275 | |
| 3 017.8097 |