Историјски аргентински пезос / уругвајски пезо

Историја дневних износа ARS /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аргентински пезос = 3.073428 уругвајски пезо

минималац на

1 аргентински пезос = 0.277505 уругвајски пезо

Историја Цена UYP / ARS

Date ARS/UYP
0.278610
0.280269
0.277505
0.286588
0.290426
0.292416
0.297496
0.299849
0.304333
0.310931
0.321368
0.319207
0.318923
0.313805
0.318795
0.326145
0.323117
0.331421
0.332230
0.338756
0.353521
0.354770
0.357993
0.350400
0.387687
0.390685
0.392932
0.394322
0.403088
0.406929
0.414377
0.416455
0.426102
0.428452
0.431091
0.434637
0.433253
0.436305
0.434967
0.436316
0.435684
0.440912
0.440173
0.439070
0.439989
0.441609
0.442168
0.439110
0.434692
0.432667
0.432972
0.434481
0.434536
0.436437
0.443231
0.446838
0.451187
0.452977
0.453389
0.456735
0.458162
0.455537
0.454889
0.459409
0.457860
0.458910
0.462576
0.468145
0.469414
0.469625
0.467931
0.472158
0.473657
0.474652
0.483257
0.483701
0.483909
0.486475
0.479209
0.477209
0.482319
0.483847
0.483822
0.484839
0.492487
0.497284
0.501960
0.504503
0.508186
0.516082
0.525241
0.527333
0.534980
0.533872
0.541881
0.546743
0.545877
0.552665
0.552131
0.552755
0.557583
0.561928
0.567325
0.570848
0.574731
0.588332
0.581191
0.588811
0.585050
0.590387
0.608128
0.613822
0.600853
0.599246
0.609222
0.617412
0.622587
0.631576
0.633149
0.647415
0.657359
0.633348
0.651476
0.660213
0.665738
0.681304
0.663724
0.716219
0.685854
0.657038
0.625481
0.619671
0.618578
0.617649
0.621303
0.620097
0.620712
0.623068
0.622193
0.618439
0.627480
0.636279
0.631809
0.633079
0.633371
0.633640
0.627733
0.629008
0.628953
0.639659
0.641033
0.643945
0.640709
0.646299
0.648363
0.653634
0.628598
0.658149
0.661186
0.666017
0.757609
0.779997
0.828514
0.829598
0.840541
0.835238
0.829372
0.803828
0.787250
0.782745
0.783593
0.778932
0.780064
0.784655
0.779344
0.822171
0.820067
0.775489
0.792652
0.798166
0.838244
0.797607
0.819799
0.838298
0.842947
0.860679
0.873910
0.878887
0.864473
0.885617
0.869774
0.857079
0.852402
0.843513
0.857509
0.878131
0.832851
0.907334
0.921697
0.920968
0.891495
0.900541
0.899982
0.881054
0.839050
0.885943
0.837047
0.867567
0.834796
1.020731
1.135000
1.032813
1.124194
1.124532
1.133296
1.148214
1.126801
1.109569
1.166347
1.140752
1.204378
1.254524
1.265557
1.285965
1.215755
1.326110
1.379788
1.403247
1.399577
1.401162
1.408705
1.400323
1.404439
1.400881
1.410958
1.428804
1.436784
1.468947
1.446741
1.489832
1.528285
1.504980
1.547038
1.604671
1.640394
1.684422
1.672783
1.700966
1.690087
1.668117
1.696610
1.698702
1.672327
1.677262
1.650126
1.689516
1.684307
1.672536
1.668083
1.649514
1.687039
1.602689
1.590869
1.641920
1.689566
1.704098
1.689200
1.737975
1.761910
1.769514
1.755821
1.773370
1.734439
1.800686
1.801041
1.830604
1.847068
1.877975
1.842651
1.854049
1.829926
1.810618
1.829949
1.819440
1.828025
1.809579
1.856871
1.798413
1.760176
1.786590
1.807981
1.791317
1.838296
1.823471
1.812133
1.785661
1.811292
1.862512
1.879466
1.824024
1.877164
1.867386
1.856800
1.854256
1.851262
1.857560
1.879248
1.933371
1.962676
1.915041
1.892326
1.903009
1.956338
1.996115
1.984310
2.008155
2.002898
2.064924
2.040232
2.216940
2.217633
2.236379
2.237752
2.237657
2.213624
2.236612
2.226057
2.215222
2.213516
2.154162
2.179071
2.212587
2.159997
2.097858
2.136078
2.080976
2.119247
2.171533
2.190543
2.237980
2.281406
2.297196
2.184024
2.300181
2.286336
2.233130
3.046146
3.064100
3.053127
3.060484
3.065857