Историја дневних износа ATS /AON пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 58.6698 анголијска нова кванза
минималац на
1 аустријски шилинг = 10.3219 анголијска нова кванза
Date | ATS/AON |
---|---|
30.7569 | |
30.3147 | |
31.1950 | |
31.5120 | |
30.9113 | |
31.1896 | |
31.0788 | |
31.8156 | |
31.8908 | |
32.2900 | |
32.1791 | |
31.8768 | |
31.9034 | |
32.5310 | |
32.9979 | |
33.1701 | |
33.0688 | |
33.1831 | |
32.8124 | |
32.1910 | |
30.9402 | |
31.0518 | |
31.0199 | |
31.4962 | |
36.5921 | |
37.4434 | |
37.6948 | |
40.5091 | |
41.8066 | |
43.4156 | |
43.4171 | |
43.0256 | |
43.5049 | |
44.4154 | |
45.1675 | |
45.2415 | |
46.4327 | |
46.4757 | |
45.8590 | |
46.3514 | |
47.8897 | |
47.8466 | |
49.6276 | |
50.2233 | |
50.2573 | |
50.3719 | |
50.4033 | |
50.3449 | |
50.6214 | |
51.0953 | |
52.5502 | |
53.6172 | |
54.5873 | |
54.4250 | |
54.2541 | |
54.5933 | |
54.5482 | |
55.1598 | |
54.9021 | |
55.1969 | |
55.4529 | |
55.6198 | |
56.1611 | |
55.5694 | |
56.5567 | |
56.8362 | |
56.9483 | |
57.6020 | |
57.7498 | |
57.8060 | |
57.3180 | |
57.5540 | |
56.8767 | |
54.3435 | |
53.8182 | |
53.5858 | |
53.4527 | |
53.8671 | |
55.6624 | |
57.5801 | |
57.5274 | |
57.2431 | |
57.6085 | |
57.8519 | |
57.6796 | |
57.9874 | |
58.4383 | |
58.2593 | |
58.0740 | |
58.3066 | |
57.7087 | |
57.0875 | |
56.4597 | |
57.2813 | |
57.3725 | |
56.2786 | |
56.4007 | |
55.3707 | |
55.3185 | |
54.0039 | |
53.1452 | |
52.8224 | |
52.5311 | |
53.4359 | |
51.7215 | |
50.6203 | |
50.8301 | |
49.9028 | |
49.1513 | |
47.9964 | |
47.3434 | |
47.2994 | |
48.1091 | |
47.3454 | |
49.1672 | |
49.1920 | |
48.1517 | |
46.9404 | |
45.8765 | |
44.0251 | |
43.4669 | |
44.2506 | |
44.6664 | |
44.6726 | |
44.4348 | |
42.4990 | |
43.0221 | |
40.6871 | |
40.2118 | |
40.8689 | |
39.8504 | |
38.8638 | |
38.9800 | |
39.4206 | |
39.8089 | |
39.7547 | |
39.4117 | |
39.1316 | |
39.1925 | |
39.2704 | |
37.9475 | |
38.0250 | |
38.3175 | |
39.4240 | |
38.0514 | |
37.1762 | |
36.9807 | |
40.2536 | |
39.5426 | |
36.4094 | |
32.0223 | |
30.4557 | |
29.5095 | |
29.3497 | |
29.2671 | |
29.3697 | |
28.8505 | |
29.2471 | |
29.2023 | |
29.2342 | |
28.5877 | |
28.1160 | |
28.2654 | |
28.3309 | |
28.0365 | |
28.0371 | |
28.1580 | |
27.6849 | |
27.6534 | |
26.8998 | |
26.7493 | |
26.4997 | |
26.5967 | |
26.4472 | |
25.9528 | |
26.0840 | |
26.1314 | |
26.0220 | |
25.9761 | |
26.1042 | |
26.0180 | |
25.7026 | |
25.8515 | |
25.8844 | |
25.8533 | |
25.6998 | |
25.9292 | |
25.8250 | |
25.6146 | |
25.8456 | |
25.7697 | |
25.6534 | |
25.6141 | |
25.4332 | |
25.6547 | |
25.6053 | |
25.6121 | |
25.7789 | |
25.3813 | |
25.4689 | |
25.3801 | |
25.3310 | |
25.3916 | |
25.1138 | |
24.8243 | |
24.8032 | |
24.2145 | |
23.7899 | |
22.6408 | |
22.6395 | |
22.2557 | |
21.8247 | |
21.7901 | |
21.6580 | |
21.6034 | |
21.7176 | |
21.3455 | |
21.0017 | |
20.8507 | |
20.4326 | |
20.4949 | |
20.3336 | |
19.9580 | |
19.9808 | |
20.0492 | |
19.9118 | |
18.9284 | |
19.1805 | |
19.3866 | |
19.2807 | |
19.1750 | |
19.2933 | |
19.2557 | |
19.2281 | |
19.0878 | |
18.8457 | |
18.7437 | |
18.7256 | |
18.3210 | |
18.0319 | |
16.2131 | |
14.4368 | |
14.4599 | |
14.2907 | |
14.2231 | |
14.2095 | |
14.3090 | |
14.4160 | |
14.2082 | |
14.0504 | |
14.1598 | |
14.2333 | |
14.1639 | |
14.1712 | |
14.3156 | |
14.4091 | |
14.4591 | |
14.3535 | |
14.3836 | |
14.1893 | |
14.2394 | |
14.2314 | |
14.1482 | |
14.0461 | |
13.8291 | |
13.7326 | |
13.7081 | |
13.4939 | |
13.5079 | |
13.4810 | |
13.5575 | |
13.4815 | |
13.4806 | |
13.2299 | |
13.1871 | |
13.1766 | |
13.0782 | |
12.8178 | |
12.7535 | |
12.8480 | |
13.1274 | |
12.9499 | |
12.8522 | |
12.7619 | |
12.7481 | |
12.7858 | |
12.8031 | |
12.9015 | |
12.8076 | |
12.9089 | |
12.7657 | |
12.6580 | |
12.6076 | |
12.5794 | |
12.5501 | |
12.7661 | |
12.8873 | |
12.7530 | |
12.8058 | |
12.9741 | |
13.3432 | |
13.1877 | |
13.1185 | |
13.2472 | |
13.4418 | |
13.5363 | |
13.5663 | |
13.4450 | |
13.5222 | |
13.4349 | |
13.4556 | |
13.6167 | |
13.4677 | |
13.3530 | |
13.4473 | |
13.2259 | |
13.3129 | |
13.3040 | |
13.4160 | |
13.6502 | |
13.6185 | |
13.4332 | |
13.4589 | |
13.5140 | |
13.6678 | |
13.7692 | |
13.7394 | |
13.5662 | |
13.3613 | |
13.4428 | |
13.3187 | |
12.9501 | |
13.0197 | |
12.8023 | |
12.6557 | |
12.7093 | |
12.8030 | |
12.7568 | |
12.6444 | |
12.3508 | |
12.2268 | |
12.3350 | |
10.6711 | |
10.7056 | |
10.7690 | |
10.7487 | |
10.7693 | |
10.6711 | |
10.4068 | |
10.4950 | |
10.5815 |