Историјски аустријски шилинг / анголијска нова кванза

Историја дневних износа ATS /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 58.6698 анголијска нова кванза

минималац на

1 аустријски шилинг = 10.3219 анголијска нова кванза

Историја Цена AON / ATS

Date ATS/AON
30.7569
30.3147
31.1950
31.5120
30.9113
31.1896
31.0788
31.8156
31.8908
32.2900
32.1791
31.8768
31.9034
32.5310
32.9979
33.1701
33.0688
33.1831
32.8124
32.1910
30.9402
31.0518
31.0199
31.4962
36.5921
37.4434
37.6948
40.5091
41.8066
43.4156
43.4171
43.0256
43.5049
44.4154
45.1675
45.2415
46.4327
46.4757
45.8590
46.3514
47.8897
47.8466
49.6276
50.2233
50.2573
50.3719
50.4033
50.3449
50.6214
51.0953
52.5502
53.6172
54.5873
54.4250
54.2541
54.5933
54.5482
55.1598
54.9021
55.1969
55.4529
55.6198
56.1611
55.5694
56.5567
56.8362
56.9483
57.6020
57.7498
57.8060
57.3180
57.5540
56.8767
54.3435
53.8182
53.5858
53.4527
53.8671
55.6624
57.5801
57.5274
57.2431
57.6085
57.8519
57.6796
57.9874
58.4383
58.2593
58.0740
58.3066
57.7087
57.0875
56.4597
57.2813
57.3725
56.2786
56.4007
55.3707
55.3185
54.0039
53.1452
52.8224
52.5311
53.4359
51.7215
50.6203
50.8301
49.9028
49.1513
47.9964
47.3434
47.2994
48.1091
47.3454
49.1672
49.1920
48.1517
46.9404
45.8765
44.0251
43.4669
44.2506
44.6664
44.6726
44.4348
42.4990
43.0221
40.6871
40.2118
40.8689
39.8504
38.8638
38.9800
39.4206
39.8089
39.7547
39.4117
39.1316
39.1925
39.2704
37.9475
38.0250
38.3175
39.4240
38.0514
37.1762
36.9807
40.2536
39.5426
36.4094
32.0223
30.4557
29.5095
29.3497
29.2671
29.3697
28.8505
29.2471
29.2023
29.2342
28.5877
28.1160
28.2654
28.3309
28.0365
28.0371
28.1580
27.6849
27.6534
26.8998
26.7493
26.4997
26.5967
26.4472
25.9528
26.0840
26.1314
26.0220
25.9761
26.1042
26.0180
25.7026
25.8515
25.8844
25.8533
25.6998
25.9292
25.8250
25.6146
25.8456
25.7697
25.6534
25.6141
25.4332
25.6547
25.6053
25.6121
25.7789
25.3813
25.4689
25.3801
25.3310
25.3916
25.1138
24.8243
24.8032
24.2145
23.7899
22.6408
22.6395
22.2557
21.8247
21.7901
21.6580
21.6034
21.7176
21.3455
21.0017
20.8507
20.4326
20.4949
20.3336
19.9580
19.9808
20.0492
19.9118
18.9284
19.1805
19.3866
19.2807
19.1750
19.2933
19.2557
19.2281
19.0878
18.8457
18.7437
18.7256
18.3210
18.0319
16.2131
14.4368
14.4599
14.2907
14.2231
14.2095
14.3090
14.4160
14.2082
14.0504
14.1598
14.2333
14.1639
14.1712
14.3156
14.4091
14.4591
14.3535
14.3836
14.1893
14.2394
14.2314
14.1482
14.0461
13.8291
13.7326
13.7081
13.4939
13.5079
13.4810
13.5575
13.4815
13.4806
13.2299
13.1871
13.1766
13.0782
12.8178
12.7535
12.8480
13.1274
12.9499
12.8522
12.7619
12.7481
12.7858
12.8031
12.9015
12.8076
12.9089
12.7657
12.6580
12.6076
12.5794
12.5501
12.7661
12.8873
12.7530
12.8058
12.9741
13.3432
13.1877
13.1185
13.2472
13.4418
13.5363
13.5663
13.4450
13.5222
13.4349
13.4556
13.6167
13.4677
13.3530
13.4473
13.2259
13.3129
13.3040
13.4160
13.6502
13.6185
13.4332
13.4589
13.5140
13.6678
13.7692
13.7394
13.5662
13.3613
13.4428
13.3187
12.9501
13.0197
12.8023
12.6557
12.7093
12.8030
12.7568
12.6444
12.3508
12.2268
12.3350
10.6711
10.7056
10.7690
10.7487
10.7693
10.6711
10.4068
10.4950
10.5815