Историјски аустријски шилинг / гански седи

Историја дневних износа ATS /GHS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 1.3033 гански седи

минималац на

1 аустријски шилинг = 0.2924 гански седи

Историја Цена GHS / ATS

Date ATS/GHS
0.9595
0.9518
0.9455
0.9372
0.9326
0.9351
0.9893
0.9945
0.9051
0.9689
0.9665
0.9514
0.9470
0.9469
0.9424
0.9234
0.9159
0.9209
0.9094
0.9102
0.9125
0.9395
0.9472
0.9520
0.9405
0.9395
0.9137
0.9098
0.8977
0.9499
0.9815
0.9824
0.9677
0.9565
0.9323
0.9263
0.9193
0.9132
0.9196
0.9100
1.0051
1.0719
1.0577
1.0495
1.0426
0.8980
0.8939
0.9307
0.9130
0.8900
0.8853
0.8809
0.8867
0.8817
0.8871
0.8866
0.8678
0.8638
0.8512
0.8526
1.0980
1.0042
1.0462
1.2586
1.2693
1.2936
1.2769
1.2302
1.2186
1.2177
1.2301
1.2227
1.1810
1.1793
1.1774
1.1591
1.1484
1.1534
1.1385
1.1063
1.1125
1.1110
1.1128
1.1228
1.1389
1.1620
1.1949
1.2250
1.2671
1.2929
1.2755
1.2601
1.2633
1.2648
1.2763
1.2686
1.2702
1.2571
1.2580
1.2680
1.2602
1.2398
1.2371
1.2190
1.2243
1.2195
1.2105
1.1938
1.1855
1.1721
1.1647
1.1771
1.1548
1.1377
1.1016
1.0808
1.0588
1.0423
1.0382
1.0549
1.0336
1.0355
1.0273
1.0195
1.0042
0.9895
0.9779
0.9745
0.9671
0.9720
0.9524
0.9536
0.9521
0.9624
0.9626
0.9549
0.9417
0.9457
0.9548
0.9510
0.9296
0.9298
0.9175
0.9143
0.9025
0.9035
0.8834
0.8868
0.8939
0.8944
0.8946
0.8969
0.8913
0.8903
0.8930
0.9109
0.9312
0.9287
0.9098
0.9031
0.9076
0.8998
0.8808
0.8770
0.8751
0.8503
0.8978
0.9431
0.9399
0.9333
0.9523
0.9636
0.9793
0.9930
0.9901
0.9565
0.9572
0.9618
0.9766
0.9445
0.8126
0.7752
0.6454
0.6941
0.9980
1.0678
1.0995
1.0863
1.0908
1.0312
1.0019
0.9955
0.8178
0.7463
0.7504
0.7165
0.7358
0.7420
0.7249
0.7259
0.7101
0.6754
0.6441
0.6318
0.6146
0.5991
0.5917
0.6095
0.6116
0.6080
0.6019
0.6110
0.6108
0.6037
0.5804
0.5780
0.5741
0.5859
0.5829
0.5683
0.5581
0.5504
0.5424
0.5315
0.5267
0.5139
0.5135
0.5197
0.5093
0.5053
0.5066
0.5018
0.5028
0.5047
0.5038
0.5007
0.5068
0.5149
0.5124
0.5150
0.5118
0.5095
0.5107
0.5134
0.5130
0.5186
0.5229
0.5178
0.5156
0.5148
0.5074
0.5177
0.5088
0.5080
0.5112
0.5091
0.5051
0.5042
0.5116
0.5142
0.5148
0.5135
0.5094
0.5087
0.5067
0.5073
0.5070
0.4995
0.4954
0.4945
0.4977
0.4935
0.5022
0.5101
0.5112
0.5088
0.5112
0.5143
0.5118
0.5178
0.5224
0.5213
0.5220
0.5181
0.5256
0.5085
0.5018
0.5029
0.5012
0.4927
0.5002
0.4974
0.4973
0.4970
0.4917
0.4964
0.4991
0.4960
0.5001
0.4955
0.4980
0.4916
0.4931
0.4945
0.4784
0.4757
0.4760
0.4732
0.4745
0.4769
0.4749
0.4645
0.4580
0.4603
0.4529
0.4595
0.4547
0.4517
0.4581
0.4552
0.4628
0.4393
0.4521
0.4547
0.4372
0.4204
0.4192
0.4283
0.4373
0.4458
0.4552
0.4598
0.4639
0.4655
0.4593
0.4634
0.4564
0.4553
0.4457
0.4466
0.4428
0.4456
0.4431
0.4437
0.4384
0.4330
0.4314
0.4400
0.4393
0.4393
0.4361
0.4394
0.4366
0.4419
0.4411
0.4355
0.4382
0.4388
0.4407
0.4446
0.4486
0.4393
0.4423
0.4391
0.4287
0.4215
0.4199
0.4196
0.4209
0.4184
0.4228
0.4240
0.4412
0.4219
0.4511
0.4544
0.4561
0.4496
0.4354
0.4283
0.4207
0.4164
0.4060
0.4085
0.4092
0.4056
0.4061
0.4047
0.4102
0.4027
0.4044
0.4004
0.3908
0.3984
0.3979
0.4031
0.4138
0.4009
0.4087
0.4177
0.4053
0.4001
0.4043
0.4068
0.4024
0.4029
0.4030
0.4048
0.4079
0.4071
0.4100
0.4044
0.4042
0.3984
0.4036
0.4011
0.3936
0.3931
0.3937
0.3903
0.3940
0.3949
0.3993
0.3969
0.3944
0.3993
0.3960
0.3975
0.3993
0.4040
0.4012
0.4037
0.4058
0.4055
0.4021
0.3961
0.3951
0.3903
0.3862
0.3862
0.3852
0.4020
0.3946
0.3771
0.3745
0.3767
0.3754
0.3759
0.3808
0.3810
0.3855
0.3833
0.3839
0.3776
0.3832
0.3778
0.3737
0.3714
0.3644
0.3636
0.3606
0.3534
0.3573
0.3565
0.3551
0.3500
0.3587
0.3317
0.3301
0.3257
0.3244
0.3269
0.3171
0.3370
0.3431
0.3487
0.3554
0.3616
0.3476
0.3499
0.3393
0.3442
0.3358
0.3303
0.3288
0.3269
0.3257
0.3256
0.3239
0.3218
0.3345
0.3162
0.3143
0.3077
0.3199
0.3173
0.3140
0.3170
0.3159
0.3239
0.3240
0.3213
0.3310
0.3286
0.3211
0.3288
0.3201
0.3252
0.3277
0.3235
0.3183
0.3205
0.3223
0.3161
0.3206
0.3215
0.3178
0.3168
0.3144
0.3188
0.3166
0.3161
0.3144
0.3165
0.3170
0.3204
0.3139
0.3148
0.3112
0.3067
0.3132
0.3201
0.3229
0.3219
0.3135
0.3121
0.3047
0.3028
0.3031
0.3034
0.3019
0.3069
0.3003
0.2924
0.2955
0.2975