Историјски аустријски шилинг / либанскa фунтa
Историја дневних износа ATS /LBP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 7 789.8011 либанскa фунтa
минималац на
1 аустријски шилинг = 69.5226 либанскa фунтa
| Date | ATS/LBP |
|---|---|
| 7 429.8525 | |
| 7 412.4837 | |
| 7 446.7853 | |
| 7 432.9775 | |
| 7 438.6460 | |
| 7 544.5303 | |
| 7 499.1098 | |
| 7 573.0907 | |
| 7 573.8174 | |
| 7 585.0817 | |
| 7 666.6206 | |
| 7 598.8169 | |
| 7 638.4236 | |
| 7 669.0188 | |
| 7 658.1179 | |
| 7 510.6647 | |
| 7 487.4094 | |
| 7 547.2918 | |
| 7 486.0286 | |
| 7 560.3730 | |
| 7 606.5929 | |
| 7 655.5017 | |
| 7 713.7126 | |
| 7 563.9339 | |
| 7 546.2018 | |
| 7 714.9481 | |
| 7 570.7652 | |
| 7 599.0349 | |
| 7 624.2524 | |
| 7 661.0975 | |
| 7 654.0482 | |
| 7 595.8373 | |
| 7 576.4337 | |
| 7 563.2072 | |
| 7 493.7320 | |
| 7 542.5681 | |
| 7 523.5278 | |
| 7 496.3482 | |
| 7 586.6805 | |
| 7 578.5412 | |
| 7 532.0306 | |
| 7 617.4938 | |
| 7 603.3953 | |
| 7 678.1029 | |
| 7 652.5221 | |
| 7 638.8596 | |
| 7 618.9473 | |
| 7 579.8493 | |
| 7 602.4505 | |
| 7 564.7333 | |
| 7 536.8996 | |
| 7 551.5795 | |
| 7 607.6830 | |
| 7 617.2031 | |
| 7 644.0194 | |
| 7 674.9053 | |
| 7 549.9807 | |
| 7 521.4203 | |
| 7 440.4628 | |
| 7 453.6892 | |
| 7 416.4081 | |
| 7 316.4103 | |
| 7 209.7701 | |
| 7 365.9731 | |
| 7 428.3264 | |
| 7 502.2347 | |
| 7 380.2897 | |
| 7 111.6255 | |
| 7 042.7098 | |
| 7 036.6053 | |
| 7 111.3784 | |
| 7 032.5429 | |
| 6 822.3949 | |
| 6 808.9140 | |
| 6 824.0881 | |
| 6 759.5474 | |
| 6 661.4681 | |
| 6 792.5336 | |
| 6 784.4451 | |
| 6 682.1145 | |
| 6 761.4878 | |
| 6 767.5705 | |
| 6 778.5005 | |
| 6 839.6038 | |
| 6 878.0186 | |
| 6 831.3700 | |
| 6 804.6336 | |
| 6 898.6214 | |
| 6 940.5246 | |
| 7 081.1029 | |
| 7 038.7274 | |
| 7 038.7492 | |
| 7 101.1606 | |
| 7 140.7455 | |
| 7 247.7708 | |
| 7 229.0793 | |
| 7 245.6414 | |
| 7 183.6733 | |
| 7 203.6947 | |
| 7 269.3183 | |
| 7 214.9808 | |
| 7 119.9610 | |
| 7 125.3606 | |
| 7 042.4918 | |
| 7 088.9370 | |
| 7 092.7087 | |
| 7 050.1733 | |
| 6 987.2823 | |
| 6 986.4392 | |
| 6 989.5714 | |
| 7 020.7190 | |
| 7 095.3540 | |
| 7 069.1482 | |
| 7 075.0710 | |
| 7 026.2785 | |
| 7 017.1072 | |
| 6 974.5936 | |
| 6 933.9622 | |
| 6 913.2795 | |
| 7 051.2634 | |
| 6 989.2590 | |
| 7 041.1619 | |
| 7 095.7029 | |
| 7 112.5484 | |
| 7 071.4011 | |
| 7 062.9637 | |
| 1 177.0601 | |
| 1 176.5296 | |
| 1 174.5965 | |
| 1 184.6326 | |
| 1 189.0220 | |
| 1 194.2981 | |
| 1 194.2690 | |
| 1 208.8617 | |
| 1 205.6714 | |
| 1 193.0118 | |
| 1 176.5805 | |
| 1 188.9566 | |
| 1 197.3576 | |
| 1 195.4391 | |
| 1 169.6547 | |
| 1 168.3103 | |
| 1 158.8774 | |
| 1 165.4106 | |
| 1 156.8352 | |
| 1 155.2074 | |
| 1 145.1713 | |
| 1 160.5997 | |
| 1 168.1504 | |
| 1 176.1299 | |
| 1 179.4946 | |
| 1 181.0208 | |
| 1 201.5726 | |
| 1 196.1076 | |
| 1 199.5160 | |
| 1 208.6001 | |
| 1 227.2770 | |
| 1 225.5547 | |
| 1 206.6815 | |
| 1 189.5089 | |
| 1 198.1279 | |
| 1 199.7558 | |
| 1 182.1472 | |
| 1 181.6167 | |
| 1 167.6998 | |
| 1 178.6008 | |
| 1 189.4871 | |
| 1 218.7598 | |
| 1 200.1192 | |
| 1 202.4447 | |
| 1 199.2689 | |
| 1 177.7941 | |
| 1 176.5950 | |
| 1 158.1942 | |
| 1 165.5560 | |
| 1 170.6867 | |
| 1 201.0203 | |
| 119.4814 | |
| 119.8208 | |
| 119.0207 | |
| 118.3324 | |
| 117.3288 | |
| 117.1544 | |
| 117.0411 | |
| 115.7831 | |
| 115.7635 | |
| 114.0687 | |
| 114.1676 | |
| 113.8035 | |
| 110.5376 | |
| 109.1466 | |
| 108.8312 | |
| 108.4148 | |
| 107.6822 | |
| 108.6248 | |
| 105.8138 | |
| 110.3406 | |
| 107.2927 | |
| 109.5158 | |
| 110.6102 | |
| 110.0078 | |
| 112.3740 | |
| 112.9416 | |
| 113.3318 | |
| 112.3006 | |
| 111.5063 | |
| 110.5979 | |
| 114.6341 | |
| 116.9081 | |
| 115.6327 | |
| 115.4539 | |
| 117.7896 | |
| 118.3404 | |
| 117.1421 | |
| 118.4088 | |
| 116.3877 | |
| 115.7293 | |
| 118.3848 | |
| 121.4625 | |
| 120.3680 | |
| 119.3332 | |
| 123.3062 | |
| 124.2814 | |
| 124.7407 | |
| 126.3076 | |
| 123.4777 | |
| 124.4762 | |
| 125.3759 | |
| 124.4493 | |
| 124.0910 | |
| 124.3934 | |
| 124.2713 | |
| 125.4071 | |
| 125.5787 | |
| 124.7647 | |
| 125.2698 | |
| 126.0256 | |
| 127.9522 | |
| 128.6178 | |
| 128.5444 | |
| 128.7639 | |
| 126.9594 | |
| 128.2799 | |
| 129.0219 | |
| 130.2370 | |
| 130.6192 | |
| 130.4659 | |
| 129.6367 | |
| 129.5735 | |
| 129.4296 | |
| 128.9441 | |
| 130.4884 | |
| 130.9179 | |
| 129.6607 | |
| 131.5073 | |
| 130.3874 | |
| 131.1425 | |
| 132.1970 | |
| 133.9724 | |
| 134.2834 | |
| 134.0843 | |
| 134.9912 | |
| 133.8561 | |
| 133.6613 | |
| 132.9920 | |
| 133.4687 | |
| 132.5371 | |
| 130.3911 | |
| 129.7065 | |
| 129.7573 | |
| 131.9630 | |
| 130.6926 | |
| 134.1221 | |
| 133.6911 | |
| 133.3961 | |
| 132.7965 | |
| 133.0720 | |
| 133.6359 | |
| 132.7442 | |
| 133.7435 | |
| 134.7194 | |
| 134.5392 | |
| 134.8771 | |
| 133.6802 | |
| 133.1926 | |
| 131.4593 | |
| 130.5771 | |
| 130.9281 | |
| 130.2159 | |
| 128.1069 | |
| 129.9296 | |
| 129.4659 | |
| 129.8424 | |
| 129.8126 | |
| 128.4652 | |
| 129.3983 | |
| 130.7842 | |
| 129.8714 | |
| 131.0480 | |
| 129.6200 | |
| 130.5626 | |
| 129.0081 | |
| 129.4129 | |
| 129.4412 | |
| 125.9348 | |
| 124.8011 | |
| 69.5226 | |
| 123.7313 | |
| 123.9108 | |
| 124.5663 | |
| 124.2320 | |
| 122.3200 | |
| 119.8092 | |
| 119.9872 | |
| 118.8826 | |
| 119.9167 | |
| 119.0846 | |
| 119.5410 | |
| 120.2372 | |
| 118.8215 | |
| 121.2306 | |
| 118.2692 | |
| 123.0002 | |
| 123.7829 | |
| 73.4853 | |
| 119.2663 | |
| 119.1973 | |
| 120.0134 | |
| 121.5489 | |
| 120.9915 | |
| 121.9966 | |
| 122.4152 | |
| 122.9414 | |
| 123.1245 | |
| 121.8941 | |
| 122.3396 | |
| 122.0642 | |
| 121.7452 | |
| 121.1347 | |
| 121.7132 | |
| 121.2873 | |
| 122.2655 | |
| 121.9581 | |
| 122.5366 | |
| 121.2030 | |
| 120.5221 | |
| 120.0112 | |
| 120.7728 | |
| 120.6929 | |
| 121.2837 | |
| 120.7430 | |
| 122.4595 | |
| 121.7277 | |
| 123.2793 | |
| 123.3730 | |
| 122.2640 | |
| 123.0286 | |
| 123.4297 | |
| 122.7786 | |
| 124.0605 | |
| 124.9602 | |
| 123.1972 | |
| 124.3120 | |
| 123.4915 | |
| 122.9537 | |
| 122.6005 | |
| 123.0482 | |
| 122.9646 | |
| 122.8280 | |
| 123.4988 | |
| 123.8229 | |
| 123.4988 | |
| 122.9835 | |
| 124.0053 | |
| 124.4675 | |
| 123.5845 | |
| 124.1637 | |
| 124.6150 | |
| 123.9922 | |
| 123.7022 | |
| 125.6143 | |
| 125.3417 | |
| 124.6601 | |
| 126.0300 | |
| 125.8345 | |
| 126.0786 | |
| 124.9689 | |
| 124.4878 | |
| 124.4101 | |
| 124.8934 | |
| 124.3861 | |
| 125.7080 | |
| 124.2408 | |
| 125.3250 | |
| 125.0365 | |
| 126.0198 | |
| 127.3809 | |
| 126.4086 | |
| 127.3315 | |
| 129.3751 | |
| 128.3482 | |
| 127.7065 | |
| 128.4449 | |
| 128.4173 | |
| 126.3032 | |
| 125.3323 | |
| 126.9275 | |
| 128.7908 | |
| 127.6542 | |
| 128.5968 | |
| 129.1818 | |
| 128.5612 | |
| 128.4492 | |
| 127.5663 | |
| 129.0422 | |
| 129.0953 | |
| 127.5212 | |
| 130.2959 | |
| 131.0284 | |
| 130.9056 | |
| 132.6497 | |
| 133.9128 | |
| 135.8473 | |
| 134.9542 | |
| 135.1693 | |
| 137.2259 | |
| 135.6838 | |
| 135.9527 | |
| 135.6359 | |
| 136.5196 | |
| 135.4186 | |
| 135.6126 | |
| 135.9542 | |
| 134.8539 | |
| 135.0654 | |
| 132.8786 | |
| 131.6737 | |
| 130.1832 | |
| 130.3765 | |
| 130.3358 | |
| 130.2770 | |
| 131.8503 | |
| 129.0858 | |
| 127.5481 | |
| 129.4601 | |
| 129.1425 | |
| 128.5561 | |
| 128.3780 | |
| 129.6302 | |
| 130.9368 | |
| 131.6984 | |
| 130.2653 | |
| 130.8133 | |
| 128.9303 | |
| 129.0190 | |
| 129.1178 | |
| 129.2450 | |
| 127.2552 | |
| 125.5016 | |
| 124.7633 | |
| 124.5009 | |
| 122.3949 | |
| 122.7735 | |
| 122.4341 | |
| 123.8461 | |
| 121.9436 | |
| 122.9588 | |
| 120.3317 | |
| 119.6050 | |
| 119.6558 | |
| 118.9582 | |
| 116.6762 | |
| 116.3855 | |
| 116.7852 | |
| 119.0890 | |
| 117.6428 | |
| 116.6980 | |
| 115.9204 | |
| 116.1312 | |
| 116.3928 | |
| 116.0949 | |
| 117.8608 | |
| 117.7518 | |
| 118.0134 | |
| 116.1675 | |
| 116.0222 | |
| 114.6269 | |
| 114.6051 | |
| 113.9873 | |
| 116.5818 | |
| 117.9553 | |
| 116.4219 | |
| 116.4582 | |
| 117.6646 | |
| 121.1965 | |
| 120.3171 | |
| 119.2997 | |
| 120.6805 | |
| 121.9305 | |
| 122.7808 | |
| 123.2095 | |
| 122.4174 | |
| 123.0424 | |
| 122.1848 | |
| 122.5191 | |
| 123.9653 | |
| 122.4755 | |
| 121.3782 | |
| 122.5046 | |
| 120.3753 | |
| 121.8643 | |
| 121.2285 | |
| 122.1383 | |
| 120.5773 | |
| 123.9799 | |
| 123.8011 | |
| 123.2037 | |
| 122.3709 | |
| 123.0235 | |
| 124.2604 | |
| 125.1717 | |
| 125.0489 | |
| 123.3919 | |
| 123.5562 | |
| 124.6652 | |
| 124.7393 | |
| 122.3077 | |
| 123.7691 | |
| 122.0126 | |
| 120.1071 | |
| 120.5010 | |
| 121.8447 | |
| 123.5402 | |
| 122.6521 | |
| 119.6464 | |
| 118.5236 | |
| 119.5948 | |
| 119.3789 | |
| 119.2496 | |
| 119.8797 | |
| 119.0236 | |
| 108.1372 | |
| 119.0686 | |
| 116.0149 | |
| 116.9815 | |
| 117.7155 |