Историјски аустријски шилинг / марокански дирхам

Историја дневних износа ATS /MAD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 0.8288 марокански дирхам

минималац на

1 аустријски шилинг = 0.7443 марокански дирхам

Историја Цена MAD / ATS

Date ATS/MAD
0.7752
0.7713
0.7769
0.7765
0.7745
0.7788
0.7748
0.7769
0.7781
0.7799
0.7798
0.7856
0.7889
0.7906
0.7922
0.7865
0.7835
0.7883
0.7850
0.7934
0.7770
0.7839
0.7876
0.7903
0.7827
0.7830
0.7794
0.7813
0.7779
0.7791
0.7825
0.7841
0.7815
0.7803
0.7772
0.7791
0.7779
0.7796
0.7812
0.7780
0.7705
0.7764
0.7747
0.7740
0.7683
0.7722
0.7650
0.7611
0.7641
0.7639
0.7634
0.7626
0.7674
0.7637
0.7678
0.7719
0.7707
0.7650
0.7610
0.7657
0.7604
0.7540
0.7528
0.7614
0.7689
0.7732
0.7635
0.7566
0.7563
0.7529
0.7664
0.7668
0.7580
0.7566
0.7592
0.7520
0.7573
0.7565
0.7591
0.7531
0.7552
0.7630
0.7617
0.7622
0.7666
0.7633
0.7624
0.7701
0.7690
0.7770
0.7748
0.7788
0.7774
0.7833
0.7849
0.7824
0.7886
0.7808
0.7884
0.7819
0.7839
0.7803
0.7817
0.7758
0.7784
0.7775
0.7764
0.7770
0.7761
0.7798
0.7803
0.7904
0.7838
0.7828
0.7875
0.7849
0.7869
0.7860
0.7812
0.7891
0.7870
0.7940
0.7943
0.7972
0.7955
0.7922
0.7896
0.7855
0.7863
0.7889
0.7862
0.7910
0.7904
0.7961
0.7932
0.8026
0.7960
0.7949
0.8029
0.8064
0.7953
0.7965
0.7939
0.8007
0.7869
0.7970
0.7853
0.7868
0.7981
0.7951
0.7983
0.8004
0.7898
0.7874
0.7863
0.7878
0.7841
0.7934
0.7849
0.7790
0.7917
0.7931
0.7920
0.7898
0.7954
0.8034
0.7982
0.7977
0.7998
0.8117
0.8028
0.8100
0.8082
0.8019
0.8029
0.8021
0.7998
0.8007
0.8059
0.7973
0.8033
0.8108
0.8119
0.8104
0.8065
0.8036
0.8002
0.8031
0.8049
0.7970
0.7856
0.7850
0.7877
0.7778
0.7827
0.7647
0.7801
0.7872
0.7672
0.7687
0.7565
0.7723
0.7621
0.7664
0.7579
0.7746
0.7443
0.7593
0.7706
0.7704
0.7570
0.7663
0.7733
0.7739
0.7652
0.7703
0.7646
0.7713
0.7795
0.7716
0.7798
0.7780
0.7759
0.7715
0.7747
0.7703
0.7645
0.7655
0.7638
0.7616
0.7646
0.7606
0.7591
0.7551
0.7597
0.7539
0.7547
0.7633
0.7652
0.7647
0.7640
0.7614
0.7631
0.7651
0.7665
0.7691
0.7700
0.7679
0.7675
0.7671
0.7655
0.7690
0.7678
0.7673
0.7702
0.7686
0.7712
0.7717
0.7789
0.7821
0.7866
0.7824
0.7807
0.7805
0.7820
0.7813
0.7801
0.7755
0.7769
0.7744
0.7774
0.7790
0.7836
0.7871
0.7879
0.7846
0.7868
0.7898
0.7859
0.7792
0.7886
0.7929
0.7981
0.8216
0.7923
0.7880
0.7841
0.7878
0.7851
0.7821
0.7867
0.7865
0.7902
0.7934
0.7881
0.7907
0.7913
0.7891
0.7936
0.7906
0.7929
0.7905
0.7993
0.8010
0.7963
0.7930
0.7937
0.7936
0.7914
0.7942
0.7948
0.7906
0.7821
0.7791
0.7743
0.7826
0.7830
0.7929
0.8094
0.8084
0.8025
0.7686
0.7744
0.7807
0.7735
0.7662
0.7659
0.7674
0.7727
0.7723
0.7755
0.7754
0.7793
0.7814
0.7764
0.7774
0.7759
0.7770
0.7726
0.7765
0.7755
0.7779
0.7775
0.7785
0.7750
0.7719
0.7734
0.7756
0.7754
0.7765
0.7703
0.7728
0.7744
0.7785
0.7792
0.7779
0.7821
0.7818
0.7827
0.7892
0.7879
0.7872
0.7917
0.7903
0.7886
0.7848
0.7868
0.7860
0.7852
0.7868
0.7882
0.7885
0.7881
0.7910
0.7905
0.7875
0.7894
0.7884
0.7840
0.7829
0.7925
0.7914
0.7900
0.7937
0.7909
0.7980
0.7908
0.7908
0.7845
0.7844
0.7838
0.7872
0.7824
0.7876
0.7886
0.7911
0.7942
0.7917
0.7941
0.7988
0.7969
0.7949
0.7965
0.7982
0.7952
0.7908
0.7953
0.8032
0.8029
0.8047
0.8057
0.8036
0.8065
0.8044
0.8085
0.8066
0.8044
0.8086
0.8121
0.8121
0.8159
0.8199
0.8245
0.8234
0.8233
0.8261
0.8218
0.8235
0.8239
0.8260
0.8236
0.8250
0.8253
0.8217
0.8215
0.8143
0.8146
0.8078
0.8100
0.8097
0.8124
0.8131
0.8064
0.8045
0.8065
0.8079
0.8064
0.8060
0.8094
0.8120
0.8117
0.8098
0.8117
0.8136
0.8076
0.8104
0.8109
0.8061
0.8019
0.7997
0.7989
0.7939
0.7932
0.7945
0.7960
0.7923
0.7953
0.7872
0.7857
0.7854
0.7836
0.7774
0.7762
0.7780
0.7834
0.7801
0.7777
0.7753
0.7755
0.7762
0.7756
0.7800
0.7794
0.7811
0.7721
0.7759
0.7719
0.7708
0.7704
0.7761
0.7770
0.7777
0.7749
0.7785
0.7871
0.7863
0.7833
0.7858
0.7897
0.7916
0.7921
0.7907
0.7890
0.7899
0.7910
0.7947
0.7922
0.7884
0.7912
0.7869
0.7888
0.7876
0.7812
0.7871
0.7954
0.7941
0.7908
0.7905
0.7910
0.7948
0.7959
0.7978
0.7931
0.7940
0.7961
0.7971
0.7901
0.7924
0.7884
0.7846
0.7855
0.7890
0.7917
0.7903
0.7840
0.7803
0.7831
0.7842
0.7795
0.7861
0.7809
0.7844
0.7842
0.7732
0.7751
0.7775