Историја дневних износа ATS /SVC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.7953 салвадорски колон
минималац на
1 аустријски шилинг = 0.6103 салвадорски колон
Date | ATS/SVC |
---|---|
0.6812 | |
0.6781 | |
0.6753 | |
0.6888 | |
0.6824 | |
0.6890 | |
0.6933 | |
0.6952 | |
0.6904 | |
0.6898 | |
0.6851 | |
0.6849 | |
0.6838 | |
0.6886 | |
0.6916 | |
0.6953 | |
0.6959 | |
0.7038 | |
0.7020 | |
0.6945 | |
0.6852 | |
0.6895 | |
0.6971 | |
0.6957 | |
0.6810 | |
0.6818 | |
0.6744 | |
0.6783 | |
0.6713 | |
0.6725 | |
0.6668 | |
0.6732 | |
0.6798 | |
0.6824 | |
0.6867 | |
0.6884 | |
0.6925 | |
0.6940 | |
0.6992 | |
0.6997 | |
0.7030 | |
0.7144 | |
0.7000 | |
0.6933 | |
0.6935 | |
0.6946 | |
0.6845 | |
0.6799 | |
0.6807 | |
0.6877 | |
0.6916 | |
0.6993 | |
0.6962 | |
0.7009 | |
0.6949 | |
0.6825 | |
0.6795 | |
0.6747 | |
0.6795 | |
0.6825 | |
0.6820 | |
0.6897 | |
0.6917 | |
0.6887 | |
0.6823 | |
0.6790 | |
0.6762 | |
0.6748 | |
0.6699 | |
0.6673 | |
0.6583 | |
0.6519 | |
0.6566 | |
0.6370 | |
0.6290 | |
0.6254 | |
0.6260 | |
0.6174 | |
0.6252 | |
0.6113 | |
0.6373 | |
0.6443 | |
0.6327 | |
0.6369 | |
0.6318 | |
0.6463 | |
0.6480 | |
0.6528 | |
0.6499 | |
0.6452 | |
0.6400 | |
0.6633 | |
0.6730 | |
0.6692 | |
0.6626 | |
0.6798 | |
0.6848 | |
0.6795 | |
0.6640 | |
0.6723 | |
0.6685 | |
0.6813 | |
0.7006 | |
0.6952 | |
0.6898 | |
0.7134 | |
0.7191 | |
0.7192 | |
0.7275 | |
0.7142 | |
0.7202 | |
0.7255 | |
0.7205 | |
0.7190 | |
0.7211 | |
0.7170 | |
0.7177 | |
0.7174 | |
0.7182 | |
0.7149 | |
0.7231 | |
0.7364 | |
0.7375 | |
0.7382 | |
0.7385 | |
0.7348 | |
0.7388 | |
0.7439 | |
0.7458 | |
0.7511 | |
0.7550 | |
0.7502 | |
0.7469 | |
0.7489 | |
0.7462 | |
0.7550 | |
0.7507 | |
0.7486 | |
0.7541 | |
0.7544 | |
0.7590 | |
0.7574 | |
0.7710 | |
0.7752 | |
0.7780 | |
0.7768 | |
0.7732 | |
0.7722 | |
0.7668 | |
0.7683 | |
0.7675 | |
0.7575 | |
0.7506 | |
0.7487 | |
0.7587 | |
0.7540 | |
0.7662 | |
0.7735 | |
0.7719 | |
0.7663 | |
0.7672 | |
0.7722 | |
0.7681 | |
0.7736 | |
0.7787 | |
0.7772 | |
0.7776 | |
0.7727 | |
0.7704 | |
0.7593 | |
0.7533 | |
0.7532 | |
0.7523 | |
0.7404 | |
0.7509 | |
0.7483 | |
0.7513 | |
0.7495 | |
0.7426 | |
0.7484 | |
0.7548 | |
0.7516 | |
0.7584 | |
0.7501 | |
0.7552 | |
0.7462 | |
0.7473 | |
0.7485 | |
0.7278 | |
0.7214 | |
0.7195 | |
0.7157 | |
0.7171 | |
0.7213 | |
0.7187 | |
0.7072 | |
0.6934 | |
0.6942 | |
0.6875 | |
0.6932 | |
0.6886 | |
0.6910 | |
0.6885 | |
0.6866 | |
0.7013 | |
0.6809 | |
0.7094 | |
0.7254 | |
0.7082 | |
0.6899 | |
0.6891 | |
0.6938 | |
0.7034 | |
0.7008 | |
0.7056 | |
0.7080 | |
0.7121 | |
0.7124 | |
0.7054 | |
0.7081 | |
0.7035 | |
0.7045 | |
0.7001 | |
0.7042 | |
0.7010 | |
0.7075 | |
0.7056 | |
0.7090 | |
0.7013 | |
0.6975 | |
0.6945 | |
0.6995 | |
0.6994 | |
0.7012 | |
0.6969 | |
0.7061 | |
0.7046 | |
0.7134 | |
0.7147 | |
0.7089 | |
0.7125 | |
0.7161 | |
0.7131 | |
0.7207 | |
0.7246 | |
0.7137 | |
0.7197 | |
0.7151 | |
0.7117 | |
0.7102 | |
0.7143 | |
0.7122 | |
0.7111 | |
0.7165 | |
0.7187 | |
0.7158 | |
0.7126 | |
0.7192 | |
0.7209 | |
0.7161 | |
0.7201 | |
0.7228 | |
0.7194 | |
0.7173 | |
0.7271 | |
0.7266 | |
0.7232 | |
0.7295 | |
0.7298 | |
0.7311 | |
0.7254 | |
0.7218 | |
0.7219 | |
0.7222 | |
0.7206 | |
0.7285 | |
0.7135 | |
0.7257 | |
0.7235 | |
0.7289 | |
0.7368 | |
0.7311 | |
0.7361 | |
0.7483 | |
0.7423 | |
0.7377 | |
0.7386 | |
0.7428 | |
0.7305 | |
0.7251 | |
0.7349 | |
0.7441 | |
0.7435 | |
0.7444 | |
0.7473 | |
0.7403 | |
0.7431 | |
0.7395 | |
0.7482 | |
0.7456 | |
0.7396 | |
0.7499 | |
0.7583 | |
0.7587 | |
0.7688 | |
0.7765 | |
0.7873 | |
0.7804 | |
0.7824 | |
0.7915 | |
0.7822 | |
0.7845 | |
0.7832 | |
0.7885 | |
0.7827 | |
0.7867 | |
0.7870 | |
0.7794 | |
0.7794 | |
0.7622 | |
0.7621 | |
0.7536 | |
0.7500 | |
0.7500 | |
0.7541 | |
0.7593 | |
0.7490 | |
0.7409 | |
0.7472 | |
0.7504 | |
0.7469 | |
0.7469 | |
0.7556 | |
0.7607 | |
0.7641 | |
0.7571 | |
0.7583 | |
0.7507 | |
0.7501 | |
0.7505 | |
0.7448 | |
0.7406 | |
0.7285 | |
0.7243 | |
0.7232 | |
0.7109 | |
0.7083 | |
0.7128 | |
0.7150 | |
0.7090 | |
0.7139 | |
0.6955 | |
0.6783 | |
0.6911 | |
0.6884 | |
0.6739 | |
0.6709 | |
0.6756 | |
0.6879 | |
0.6801 | |
0.6745 | |
0.6700 | |
0.6706 | |
0.6722 | |
0.6709 | |
0.6807 | |
0.6770 | |
0.6822 | |
0.6714 | |
0.6706 | |
0.6626 | |
0.6623 | |
0.6588 | |
0.6738 | |
0.6817 | |
0.6723 | |
0.6731 | |
0.6806 | |
0.6997 | |
0.6950 | |
0.6887 | |
0.6969 | |
0.7054 | |
0.7102 | |
0.7128 | |
0.7081 | |
0.7117 | |
0.7062 | |
0.7086 | |
0.7170 | |
0.7084 | |
0.7019 | |
0.7072 | |
0.6964 | |
0.7047 | |
0.7019 | |
0.7076 | |
0.6985 | |
0.7196 | |
0.7171 | |
0.7149 | |
0.7083 | |
0.7128 | |
0.7203 | |
0.7252 | |
0.7258 | |
0.7150 | |
0.7173 | |
0.7233 | |
0.7252 | |
0.7092 | |
0.7164 | |
0.7060 | |
0.6974 | |
0.6974 | |
0.7057 | |
0.7155 | |
0.7106 | |
0.6920 | |
0.6866 | |
0.6934 | |
0.6921 | |
0.6914 | |
0.6960 | |
0.6890 | |
0.6967 | |
0.6892 | |
0.6729 | |
0.6779 | |
0.6834 |