Историјски аустријски шилинг / јеменски ријал

Историја дневних износа ATS /YER пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 22.7555 јеменски ријал

минималац на

1 аустријски шилинг = 13.1536 јеменски ријал

Историја Цена YER / ATS

Date ATS/YER
19.7646
19.6125
19.7124
19.8033
19.8141
20.0988
19.9922
20.1757
20.1797
20.2113
20.4254
20.2753
20.3277
20.4378
20.4067
20.0117
19.8656
20.1322
19.9294
20.1427
20.2741
20.4360
20.5269
20.6191
20.4393
20.5607
20.1719
20.2142
20.3022
20.3919
20.3908
20.3675
20.1805
20.1059
19.9677
20.0927
20.0320
19.9686
20.2070
20.2142
20.0850
20.3379
20.3961
20.5381
20.4823
20.4963
20.4325
20.2719
20.3740
20.2844
20.2363
20.2921
20.4785
20.4607
20.6537
20.7499
20.4526
20.3993
20.2053
20.2805
20.1888
19.9258
19.7312
20.1175
20.3180
20.5171
20.2443
19.4936
19.3397
19.3201
19.5391
19.4414
18.8103
18.8066
18.8978
18.6385
18.6743
18.8913
18.8770
18.5732
18.8609
18.9009
18.8931
19.0938
19.2060
19.1090
18.9911
19.2369
19.3595
19.7448
19.6832
19.6792
19.8484
19.9623
20.2576
20.2120
20.2483
20.0799
20.1356
20.3160
20.1687
19.9009
19.9255
19.6801
19.8111
19.8259
19.7070
19.5339
19.5257
19.5403
19.5885
19.8462
19.7609
19.7253
19.6324
19.5994
19.4955
19.3871
19.3284
19.7661
19.5376
19.7205
19.7847
19.8829
19.7516
19.7405
19.6047
19.5980
19.5422
19.7158
19.7919
19.9149
19.9216
20.0700
20.0035
19.8755
19.5842
19.7174
19.9364
19.9124
19.4696
19.5033
19.3010
19.4119
19.2018
19.2504
19.0668
19.2716
19.4526
19.5539
19.6225
19.6868
19.8230
19.8453
20.0179
20.0031
20.1237
20.4352
20.0187
19.8505
19.8448
19.8703
19.5810
19.4840
19.4798
19.6649
19.7829
20.0076
19.9554
20.1135
19.8758
19.5056
19.4388
19.3026
19.4355
19.5238
19.5220
19.7440
19.7812
19.6992
19.5229
19.4212
19.3581
19.3039
19.1728
19.0989
18.8110
18.6361
18.7681
18.2181
17.9791
17.9757
17.9024
17.6616
17.8837
17.5041
18.2431
18.4217
18.0959
18.2062
18.0740
18.4838
18.5471
18.6635
18.5942
18.4561
18.2718
18.9751
19.2409
19.1311
18.9452
19.4406
19.5920
19.4305
18.9885
19.2108
19.1132
19.4832
20.0357
19.9012
19.7619
20.3928
20.5675
20.5615
20.8082
20.4222
20.5934
20.7510
20.6057
20.5543
20.6040
20.5091
20.5242
20.5211
20.5382
20.4442
20.6724
21.0636
21.0954
21.1134
21.1293
21.0114
21.1193
21.3218
21.3738
21.5237
21.6451
21.5051
21.4016
21.3976
21.3250
21.5818
21.4559
21.4454
21.5800
21.5747
21.6900
21.6419
22.0233
22.1531
22.2244
22.1915
22.0928
22.0968
21.9454
21.9772
21.9145
21.6763
21.4993
21.4157
21.7133
21.5654
21.9253
22.1311
22.0729
21.9252
21.9601
22.0923
21.9762
22.1235
22.2920
22.2353
22.2645
22.0635
22.0344
21.7186
21.5458
21.5785
21.5085
21.1800
21.4896
21.4111
21.4920
21.4487
21.2517
21.4012
21.5888
21.5073
21.7172
21.4570
21.6045
21.3566
21.3963
21.4130
20.8435
20.6406
20.5852
20.4581
20.5142
20.6307
20.5662
20.2372
19.8321
19.8588
19.6684
19.8328
19.6943
19.7644
19.8637
19.6472
20.0656
19.5795
20.3110
20.7357
20.2706
19.7349
19.7192
19.8496
20.1276
20.0484
20.1886
20.2539
20.3669
20.3754
20.1783
20.2540
20.1286
20.1523
20.0323
20.1427
20.0763
20.2380
20.1933
20.2890
20.0563
19.9591
19.8262
20.0024
20.0188
20.0948
19.9467
20.1976
20.1613
20.4057
20.4534
20.2759
20.3809
20.4857
20.4042
20.5361
20.7394
20.4197
20.5926
20.4453
20.3611
20.3138
20.4355
20.3748
20.3447
20.4833
20.5588
20.4745
20.3820
20.5867
20.6163
20.4840
20.6212
20.6730
20.5759
20.4770
20.8006
20.7928
20.6833
20.8738
20.8833
20.9031
20.7476
20.6419
20.6567
20.6580
20.6192
20.8376
20.4233
20.7555
20.6958
20.8586
21.0738
20.9122
21.0588
21.3779
21.2215
21.0931
21.1309
21.2577
20.8998
20.7422
21.0300
21.3001
21.2708
21.3035
21.3915
21.2142
21.2836
21.1574
21.4145
21.2810
21.1534
21.4683
21.7079
21.6572
21.9751
22.2101
22.5247
22.4156
22.3569
22.6598
22.4396
22.4427
22.4036
22.5547
22.3773
22.4971
22.5211
22.2949
22.3139
21.7763
21.8495
21.5960
21.4263
21.4189
21.5856
21.6525
21.3500
21.2190
21.3829
21.4643
21.3637
21.3410
21.5686
21.7594
21.7511
21.6375
21.7612
21.4892
21.4118
21.4653
21.5035
21.1724
20.8704
20.7261
20.6886
20.3434
20.2745
20.3661
20.4748
20.2454
20.4399
19.8600
19.8084
19.8142
19.7372
19.3208
19.2510
19.3709
19.7234
19.5010
19.3390
19.2118
19.2256
19.2728
19.2372
19.5163
19.3920
19.5592
19.2518
19.2285
18.9967
18.9909
18.8891
19.3201
19.5490
19.2743
19.2990
19.5127
20.0606
19.9254
19.7452
19.9792
20.2270
20.3586
20.4349
20.3012
20.4044
20.2292
20.3201
20.5119
20.3128
20.1013
20.2546
19.9640
20.1201
20.1004
20.2457
19.9310
20.4807
20.5274
20.4536
20.1499
20.3453
20.5982
20.7552
20.7393
20.4291
20.4703
19.2390
17.8005
17.4380
17.6185
17.3552
17.1448
17.1365
17.3599
17.5681
17.4667
17.0021
16.8751
17.0553
17.0057
16.9775
17.1142
16.9416
17.1371
16.9614
16.5507
16.6563
16.8073