Историјски аустралијски долар / азербејџански манат

Историја дневних износа AUD /AZN пошто петак, 11 април 2008.

Максимална је договор о

1 аустралијски долар = 1.4752 азербејџански манат

минималац на

1 аустралијски долар = 0.4939 азербејџански манат

Историја Цена AZN / AUD

Date AUD/AZN
1.2277
1.2190
1.2162
1.2084
1.1994
1.1895
1.1878
1.1901
1.1763
1.1823
1.1699
1.1890
1.2022
1.1966
1.2179
1.2186
1.2190
1.2318
1.2186
1.2224
1.2195
1.2068
1.1758
1.1637
1.1914
1.2014
1.2015
1.2074
1.2002
1.2023
1.2042
1.1828
1.1753
1.1406
1.1404
1.1412
1.1382
1.1318
1.1290
1.1266
1.1121
1.0989
1.1036
1.1109
1.1115
1.1149
1.1077
1.1070
1.1248
1.1186
1.1222
1.1343
1.1216
1.1146
1.1019
1.1041
1.1073
1.1006
1.1087
1.1097
1.1124
1.1061
1.1179
1.1011
1.1071
1.1078
1.1047
1.1016
1.0972
1.0832
1.0983
1.0927
1.0917
1.0738
1.0197
1.0607
1.0687
1.0848
1.0676
1.0567
1.0776
1.0804
1.0659
1.0570
1.0641
1.0679
1.0525
1.0605
1.0570
1.0614
1.0840
1.0946
1.1007
1.0996
1.1060
1.1184
1.1193
1.1192
1.1312
1.1433
1.1484
1.1755
1.1616
1.1479
1.1318
1.1539
1.1514
1.1448
1.1195
1.1076
1.1137
1.1286
1.1496
1.1463
1.1312
1.1312
1.1250
1.1233
1.1372
1.1315
1.1343
1.1239
1.1261
1.1153
1.0968
1.0951
1.1229
1.1029
1.1115
1.1147
1.1244
1.1062
1.1115
1.1104
1.1098
1.1017
1.1246
1.1170
1.1305
1.1418
1.1575
1.1570
1.1397
1.1160
1.1249
1.1243
1.1152
1.0846
1.1031
1.0828
1.0772
1.0774
1.0916
1.0815
1.0917
1.0947
1.0930
1.0978
1.0928
1.0902
1.1029
1.1173
1.1417
1.1444
1.1586
1.1349
1.1346
1.1346
1.1644
1.1480
1.1242
1.1098
1.1303
1.1393
1.1527
1.1259
1.1396
1.1387
1.1314
1.1443
1.1458
1.1744
1.1847
1.1711
1.1999
1.1949
1.1842
1.1746
1.1573
1.1465
1.1400
1.1478
1.1402
1.1308
1.1233
1.1377
1.1006
1.0894
1.0757
1.0706
1.0703
1.1056
1.1002
1.1445
1.1718
1.1579
1.1742
1.1693
1.1931
1.1880
1.1940
1.1813
1.1576
1.1459
1.1682
1.1766
1.1849
1.1799
1.2216
1.2231
1.2047
1.1854
1.1822
1.1986
1.2201
1.2573
1.2238
1.2459
1.2340
1.2213
1.2123
1.2118
1.2016
1.2162
1.2259
1.2197
1.2233
1.2299
1.2092
1.2129
1.1989
1.2153
1.2290
1.2493
1.2611
1.2792
1.2742
1.2613
1.2498
1.2399
1.2382
1.2346
1.2528
1.2648
1.2399
1.2260
1.2482
1.2467
1.2519
1.2559
1.2479
1.2718
1.2826
1.2872
1.2816
1.3120
1.3192
1.3170
1.3183
1.3222
1.3334
1.3196
1.3260
1.3207
1.2972
1.3021
1.2991
1.3173
1.3178
1.3020
1.3222
1.3461
1.3241
1.3111
1.2983
1.3122
1.3070
1.3109
1.3045
1.2918
1.2898
1.2827
1.2625
1.2529
1.2419
1.2462
1.2393
1.2008
1.2115
1.2009
1.2273
1.2247
1.2077
1.2309
1.2402
1.2395
1.2560
1.2206
1.2282
1.2182
1.2115
1.2187
1.1955
1.1809
1.1877
1.1699
1.1797
1.1853
1.1958
1.1550
1.1150
1.1106
1.1039
1.0940
1.0980
1.0797
1.0894
1.0415
1.0496
1.0003
1.0389
1.1233
1.1149
1.1255
1.1423
1.1389
1.1389
1.1512
1.1705
1.1743
1.1810
1.1920
1.1791
1.1701
1.1622
1.1607
1.1537
1.1585
1.1660
1.1729
1.1644
1.1697
1.1535
1.1462
1.1495
1.1532
1.1682
1.1686
1.1427
1.1525
1.1501
1.1501
1.1512
1.1744
1.1968
1.1982
1.1869
1.1858
1.1859
1.1665
1.1851
1.1867
1.1781
1.1782
1.1824
1.1905
1.2010
1.2144
1.2212
1.2122
1.2105
1.2115
1.2086
1.2040
1.2071
1.2211
1.2142
1.2024
1.2281
1.2200
1.2188
1.2256
1.2164
1.1985
1.2003
1.2219
1.2243
1.2524
1.2298
1.2420
1.2215
1.2278
1.2024
1.2040
1.2149
1.2040
1.2305
1.2347
1.2163
1.2103
1.2271
1.2512
1.2490
1.2370
1.2575
1.2612
1.2564
1.2622
1.2717
1.2493
1.2614
1.2604
1.2945
1.3027
1.2846
1.2908
1.2813
1.2801
1.2823
1.2943
1.3236
1.3108
1.3010
1.3202
1.3121
1.3289
1.3109
1.3253
1.3353
1.3266
1.3305
1.3763
1.3613
1.3532
1.3258
1.3258
1.3129
1.3030
1.2798
1.2926
1.2921
1.2831
1.2934
1.3056
1.3072
1.3268
1.3308
1.3188
1.3305
1.3496
1.3435
1.3639
1.3504
1.3474
1.3491
1.3354
1.3343
1.3489
1.3363
1.3134
1.2826
1.2925
1.2893
1.2912
1.2787
1.2623
1.2572
1.2588
1.2576
1.2639
1.2787
1.2861
1.2887
1.2772
1.3112
1.3091
1.3341
1.3119
1.3232
1.3389
1.3339
1.3263
1.4664
1.4506
1.3881
1.3379
1.2970
1.2839
1.2668
1.2775
1.2959
1.2726
1.2920
1.2563
1.2883
1.2842
1.2449
1.2278
1.2158
1.2202
1.2454
1.2378
1.2326
1.2447
1.2443
1.2343
1.2323
1.2335
1.2253
1.1931
1.1733
1.1814
1.1693
1.1593
1.1347
1.1277
1.1137
1.0802
1.0690
1.0739
1.0893
1.1052
1.1437
1.1581
1.1695
1.1411
1.1694
1.2067
1.2308
1.2379
1.1843
1.1255
1.1195
1.1152
1.1393
1.1426
1.1241
1.0803
1.0960
1.1403
1.1279
0.7479
0.7543
0.7661
0.7541
0.7549
0.7473
0.7379
0.7498
0.7585
0.7588
0.7703
0.7421
0.7305
0.7524
0.7525
0.7277
0.7468
0.7507
0.7745
0.7787
0.7651
0.7644
0.7761
0.7766
0.7869
0.8059
0.8114
0.8142
0.8071
0.7993
0.8221
0.8372
0.8280
0.8218
0.8252
0.8121
0.8010
0.7956
0.8030
0.8276
0.8003
0.8063
0.8135
0.8068
0.6087
0.6107
0.6108
0.6213
0.6432
0.6397
0.6336
0.6379
0.6382
0.6444
0.6503
0.6662
0.6757
0.6827
0.6762
0.6812
0.6899
0.6891
0.6869
0.6871
0.6838
0.6958
0.7078
0.7276
0.7318
0.7287
0.7311
0.7265
0.7317
0.7372
0.7347
0.7367
0.7345
0.7396
0.7390
0.7367
0.7333
0.7248
0.7249
0.7315
0.7341
0.7274
0.7260
0.7317
0.7386
0.7267
0.7269
0.7157
0.7124
0.7076
0.7006
0.7088
0.7086
0.7014
0.6863
0.6853
0.6915
0.7105
0.7028
0.6986
0.7005
0.7012
0.7141
0.7141
0.7190
0.7353
0.7336
0.7455
0.7504
0.7573
0.7440
0.7389
0.7316
0.7390
0.7316
0.7234
0.7053
0.7078
0.7168
0.7164
0.6996
0.7222
0.7246
0.7136
0.7152
0.7233
0.7244
0.7505
0.7418
0.7637
0.7563
0.7691
0.7819
0.8044
0.8118
0.8061
0.8111
0.8170
0.8178
0.8212
0.8157
0.8052
0.8001
0.8061
0.8098
0.8053
0.8185
0.8166
0.8254
0.8288
0.8245
0.8157
0.8142
0.8275
0.8232
0.8181
0.8206
0.8163
0.8188
0.8135
0.8116
0.8100
0.8043
0.8001
0.8136
0.8181
0.8236
0.8124
0.8041
0.8153
0.8207
0.8266
0.8304
0.8241
0.8068
0.8037
0.7994
0.8046
0.7854
0.7931
0.7788
0.7635
0.7745
0.7751
0.7842
0.8016
0.8187
0.8093
0.8132
0.8107
0.8183
0.8268
0.8325
0.8252
0.8393
0.8393
0.8462
0.8442
0.8426
0.8312
0.8284
0.8109
0.8037
0.8036
0.7987
0.7802
0.7924
0.8079
0.7788
0.7752
0.8028
0.8138
0.8315
0.8214
0.8048
0.7828
0.7560
0.7700
0.8041
0.8110
0.8309
0.8358
0.8199
0.8222
0.8104
0.8639
0.8525
0.8322
0.8381
0.8440
0.8213
0.8308
0.8334
0.8461
0.8436
0.8296
0.8363
0.8512
0.8662
0.8486
0.8313
0.8327
0.8211
0.8137
0.7956
0.7995
0.8038
0.8076
0.8029
0.7963
0.8069
0.7931
0.7936
0.7920
0.7913
0.8122
0.8002
0.7930
0.7933
0.7897
0.7688
0.7880
0.7888
0.8095
0.7895
0.7947
0.8043
0.7888
0.7754
0.7715
0.7602
0.7506
0.7364
0.7185
0.7183
0.7193
0.7366
0.7328
0.7226
0.6978
0.7015
0.6742
0.7018
0.7069
0.6917
0.6556
0.6778
0.7183
0.7589
0.7448
0.7484
0.7558
0.7432
0.7417
0.7420
0.7426
0.7371
0.7244
0.7277
0.7259
0.7226
0.7138
0.6961
0.7143
0.7260
0.7434
0.7447
0.7316
0.7128
0.7094
0.7316
0.7314
0.7337
0.7417
0.7515
0.7461
0.7281
0.7382
0.7427
0.7277
0.7041
0.6991
0.6930
0.6910
0.6874
0.6750
0.6752
0.6603
0.6740
0.6762
0.6613
0.6537
0.6275
0.6364
0.6487
0.6364
0.6388
0.6326
0.6511
0.6276
0.6122
0.6117
0.5918
0.5731
0.5631
0.5861
0.5707
0.5452
0.5614
0.5320
0.5089
0.5084
0.5187
0.5236
0.5489
0.5088
0.5303
0.5400
0.5479
0.5824
0.5539
0.5488
0.5376
0.5381
0.5205
0.5226
0.5326
0.5473
0.5482
0.4939
0.5644
0.5485
0.5736
0.6534
0.6838
0.6550
0.6647
0.6936
0.7052
0.7097
0.7212
0.7530
0.7727
0.7856
0.7818
0.7730
0.7781
0.7750
0.7700
0.7790
0.7824
0.7892
0.7874
0.7824
0.7827
0.7782
0.7813
0.7674