Историја дневних износа AUD /BTN пошто недеља, 14 март 2004.
Максимална је договор о
1 аустралијски долар = 61.4732 бутански нгултрум
минималац на
1 аустралијски долар = 30.2954 бутански нгултрум
Date | AUD/BTN |
---|---|
54.7701 | |
53.8302 | |
53.7168 | |
54.8782 | |
54.0580 | |
54.5070 | |
54.5049 | |
54.7466 | |
53.9514 | |
54.1768 | |
54.2253 | |
54.1125 | |
53.8855 | |
54.9818 | |
54.6038 | |
55.0555 | |
55.8167 | |
56.8009 | |
56.6863 | |
55.6686 | |
54.7796 | |
55.2008 | |
55.1400 | |
54.6497 | |
53.2062 | |
53.9942 | |
52.9838 | |
52.6816 | |
52.7800 | |
53.4612 | |
52.9485 | |
53.3624 | |
53.5771 | |
53.2474 | |
53.4294 | |
53.1195 | |
53.2597 | |
53.8476 | |
54.3410 | |
55.2833 | |
55.0789 | |
55.8895 | |
55.1569 | |
54.6274 | |
54.7299 | |
56.1390 | |
55.6752 | |
54.5195 | |
53.9099 | |
55.0724 | |
55.1953 | |
55.4433 | |
54.0697 | |
54.7591 | |
54.8610 | |
54.6859 | |
55.1333 | |
55.8412 | |
57.1360 | |
57.6171 | |
56.9443 | |
57.4789 | |
57.2152 | |
56.9209 | |
56.9033 | |
56.3576 | |
55.8395 | |
55.4069 | |
55.6775 | |
54.8362 | |
54.3412 | |
54.0597 | |
54.4009 | |
53.1658 | |
53.1031 | |
52.0946 | |
51.8925 | |
51.8057 | |
53.1839 | |
52.7314 | |
53.5835 | |
54.8326 | |
54.3949 | |
55.2320 | |
54.9052 | |
55.8014 | |
55.5575 | |
55.5160 | |
55.4192 | |
54.4086 | |
53.6008 | |
54.2413 | |
54.1880 | |
54.3873 | |
54.2254 | |
55.7597 | |
55.7389 | |
54.9447 | |
54.1124 | |
53.9270 | |
53.8961 | |
54.9681 | |
56.2606 | |
55.0369 | |
56.2734 | |
54.7827 | |
53.5953 | |
53.8228 | |
53.1981 | |
52.8075 | |
53.3449 | |
53.5327 | |
53.1677 | |
53.5029 | |
54.2690 | |
53.9555 | |
54.0327 | |
53.0830 | |
53.5982 | |
53.8012 | |
54.6845 | |
54.8794 | |
56.3346 | |
56.1896 | |
55.8465 | |
55.4017 | |
54.1928 | |
53.6561 | |
53.4709 | |
54.2306 | |
54.3127 | |
53.3539 | |
53.5298 | |
54.4350 | |
54.3794 | |
54.7286 | |
54.9753 | |
54.8358 | |
55.7365 | |
56.0683 | |
56.1840 | |
55.8563 | |
56.5062 | |
56.4647 | |
56.1612 | |
56.4326 | |
56.8231 | |
57.4823 | |
57.3389 | |
58.2700 | |
57.8433 | |
57.1010 | |
56.1717 | |
55.4981 | |
55.9960 | |
56.0713 | |
55.9068 | |
57.1497 | |
57.2372 | |
56.5104 | |
56.1331 | |
55.5859 | |
56.1720 | |
56.3155 | |
56.5628 | |
55.9797 | |
55.7793 | |
56.0515 | |
55.4116 | |
54.8287 | |
54.4250 | |
54.0401 | |
54.4147 | |
53.8287 | |
52.5080 | |
52.6491 | |
51.7130 | |
52.8567 | |
52.6827 | |
52.2026 | |
53.0214 | |
53.4002 | |
53.2914 | |
54.0732 | |
53.1532 | |
53.9878 | |
53.5357 | |
53.2744 | |
53.5255 | |
52.4605 | |
52.1457 | |
52.0626 | |
51.8972 | |
52.6806 | |
53.0083 | |
53.0316 | |
51.2114 | |
49.7042 | |
49.5861 | |
49.1351 | |
48.5742 | |
49.1399 | |
48.5721 | |
48.3837 | |
46.6136 | |
46.6033 | |
44.4827 | |
45.1858 | |
48.8309 | |
47.3479 | |
47.4477 | |
47.7837 | |
47.7007 | |
47.6939 | |
48.3022 | |
48.8380 | |
48.7631 | |
49.8253 | |
49.9635 | |
49.3250 | |
48.7582 | |
48.5093 | |
48.9002 | |
48.5971 | |
48.8533 | |
48.9600 | |
48.7330 | |
48.3739 | |
48.6519 | |
48.2423 | |
47.7668 | |
47.7808 | |
48.0227 | |
49.0785 | |
48.9873 | |
47.9110 | |
48.6643 | |
48.2124 | |
48.1710 | |
47.4920 | |
47.4867 | |
48.4360 | |
48.2153 | |
47.8318 | |
48.2741 | |
48.3285 | |
47.8808 | |
48.4681 | |
48.2352 | |
48.1218 | |
48.2540 | |
48.9462 | |
48.4892 | |
49.2480 | |
49.6589 | |
49.7693 | |
49.5867 | |
49.2908 | |
48.9870 | |
48.6816 | |
49.3704 | |
50.2075 | |
50.7877 | |
50.8139 | |
50.2507 | |
51.7320 | |
50.8821 | |
50.8506 | |
51.0585 | |
49.6503 | |
49.1415 | |
49.4769 | |
51.3817 | |
51.2750 | |
51.8369 | |
51.1864 | |
52.2679 | |
52.2774 | |
52.7268 | |
51.8566 | |
51.9504 | |
52.7077 | |
52.3782 | |
52.6617 | |
52.6978 | |
51.7619 | |
51.5028 | |
51.2265 | |
51.5284 | |
51.1934 | |
50.7568 | |
50.8188 | |
50.8335 | |
50.7845 | |
50.8612 | |
51.3297 | |
50.4416 | |
50.4270 | |
50.3548 | |
51.2287 | |
51.4812 | |
50.8537 | |
51.6717 | |
50.8414 | |
50.4888 | |
50.0214 | |
50.5372 | |
50.8897 | |
49.8565 | |
49.8472 | |
50.2650 | |
50.0201 | |
51.1882 | |
50.5434 | |
50.8664 | |
50.7892 | |
50.5564 | |
50.5197 | |
51.4424 | |
51.1431 | |
50.5019 | |
49.8972 | |
49.6998 | |
49.3733 | |
49.2817 | |
48.5319 | |
48.9222 | |
49.2144 | |
49.3507 | |
49.7472 | |
49.7606 | |
49.9753 | |
50.7721 | |
50.8013 | |
50.6992 | |
51.1604 | |
51.5703 | |
51.1079 | |
51.2779 | |
50.8326 | |
50.6689 | |
50.8764 | |
50.3813 | |
50.4507 | |
51.3357 | |
51.0146 | |
50.1320 | |
49.1439 | |
49.5912 | |
48.9024 | |
48.8953 | |
48.5955 | |
48.2206 | |
47.9766 | |
48.2481 | |
47.4485 | |
47.5553 | |
48.2885 | |
48.7362 | |
48.8341 | |
48.1258 | |
49.3086 | |
49.6913 | |
50.7454 | |
50.6147 | |
50.7562 | |
51.3310 | |
51.4673 | |
51.1507 | |
51.6522 | |
51.5498 | |
51.6152 | |
50.9977 | |
49.7011 | |
49.2947 | |
48.7081 | |
49.3795 | |
50.0775 | |
49.9340 | |
51.3685 | |
50.0139 | |
50.4506 | |
51.5588 | |
50.7626 | |
50.8387 | |
50.6412 | |
50.8803 | |
51.2618 | |
50.8008 | |
50.3946 | |
50.4072 | |
50.7384 | |
50.8027 | |
50.8967 | |
51.1497 | |
51.1326 | |
50.4248 | |
50.0306 | |
50.8167 | |
50.8468 | |
50.5069 | |
49.9264 | |
50.0094 | |
49.4601 | |
49.0813 | |
48.2682 | |
48.6757 | |
48.6240 | |
49.1857 | |
50.7209 | |
51.4431 | |
51.2837 | |
50.1149 | |
50.7873 | |
50.1084 | |
50.6937 | |
50.3119 | |
49.5658 | |
49.3062 | |
48.8962 | |
48.3285 | |
48.4088 | |
48.0510 | |
47.4021 | |
46.5723 | |
46.6990 | |
48.2917 | |
48.0984 | |
47.4008 | |
48.3241 | |
48.7017 | |
48.0993 | |
47.5925 | |
47.1386 | |
46.7172 | |
46.8218 | |
46.8437 | |
46.7290 | |
47.6578 | |
46.2720 | |
46.1205 | |
46.9165 | |
47.3105 | |
46.3061 | |
47.2079 | |
47.4836 | |
48.1195 | |
47.3016 | |
46.5756 | |
46.6538 | |
46.6460 | |
46.7359 | |
47.5472 | |
48.9167 | |
49.0024 | |
49.4595 | |
49.2135 | |
48.2648 | |
49.5235 | |
50.7064 | |
50.2442 | |
49.7708 | |
49.5110 | |
48.4977 | |
47.0962 | |
47.2421 | |
47.9419 | |
49.0238 | |
48.0766 | |
48.1419 | |
48.0123 | |
48.5473 | |
48.2910 | |
48.4245 | |
48.2518 | |
48.7010 | |
50.6957 | |
50.7613 | |
51.2273 | |
51.8076 | |
51.4147 | |
51.6126 | |
51.3310 | |
52.7479 | |
53.3311 | |
53.7469 | |
53.0237 | |
53.3996 | |
53.9218 | |
53.9161 | |
53.6003 | |
53.9877 | |
53.5469 | |
53.9999 | |
55.0810 | |
55.9566 | |
56.4831 | |
56.2476 | |
56.6881 | |
56.6731 | |
56.9591 | |
56.5398 | |
56.5010 | |
56.4654 | |
56.1660 | |
56.7177 | |
56.7251 | |
56.3885 | |
55.3324 | |
54.6603 | |
54.2592 | |
54.5980 | |
56.1071 | |
55.8362 | |
56.1056 | |
56.4113 | |
56.7083 | |
55.6902 | |
55.4441 | |
55.5321 | |
55.5868 | |
54.9783 | |
55.3644 | |
56.0966 | |
55.9269 | |
55.7845 | |
54.8462 | |
55.1157 | |
54.3144 | |
55.8188 | |
55.8439 | |
55.1705 | |
55.3595 | |
55.3879 | |
55.7097 | |
56.7402 | |
57.3404 | |
58.6687 | |
59.0124 | |
58.7439 | |
58.8478 | |
59.3392 | |
58.2386 | |
58.1607 | |
58.3776 | |
58.8558 | |
58.7434 | |
60.2153 | |
59.3479 | |
57.8710 | |
57.2786 | |
55.7797 | |
54.3567 | |
54.5708 | |
54.9537 | |
54.4575 | |
55.3005 | |
54.8271 | |
55.0432 | |
55.1899 | |
54.4338 | |
55.2170 | |
53.6377 | |
53.9430 | |
54.5354 | |
55.4412 | |
56.1798 | |
55.5806 | |
56.4394 | |
56.8815 | |
56.6154 | |
56.7580 | |
56.2763 | |
55.8183 | |
55.9553 | |
55.5053 | |
55.9526 | |
55.0810 | |
55.5380 | |
56.0516 | |
56.6035 | |
57.6539 | |
57.9350 | |
56.9282 | |
57.0587 | |
57.6457 | |
57.1265 | |
56.8612 | |
58.1771 | |
57.3104 | |
57.2055 | |
56.2870 | |
55.6699 | |
55.3683 | |
54.2559 | |
53.2860 | |
54.5313 | |
55.7423 | |
53.0353 | |
53.1654 | |
52.6564 | |
53.4459 | |
53.8013 | |
54.0577 | |
54.3314 | |
53.9155 | |
53.0097 | |
56.5890 | |
56.7655 | |
56.4601 | |
57.0642 | |
56.4778 | |
55.2533 | |
54.0424 | |
54.4054 | |
54.2577 | |
53.7893 | |
53.9694 | |
54.8992 | |
54.0278 | |
53.4826 | |
52.7340 | |
52.8567 | |
53.9567 | |
53.1912 | |
52.4528 | |
53.1898 | |
53.5149 | |
52.9909 | |
52.7912 | |
52.5897 | |
52.6609 | |
52.8056 | |
52.9902 | |
53.6835 | |
54.3742 | |
53.8196 | |
52.4272 | |
53.2824 | |
52.8237 | |
51.4148 | |
51.4225 | |
51.3827 | |
50.7249 | |
51.5441 | |
52.0479 | |
50.0635 | |
48.6676 | |
47.2383 | |
48.2872 | |
48.8807 | |
48.7400 | |
48.6656 | |
48.9044 | |
47.6282 | |
47.3832 | |
46.4046 | |
48.4625 | |
48.1847 | |
47.1770 | |
47.4239 | |
47.6781 | |
46.9960 | |
47.4539 | |
47.4849 | |
47.9274 | |
48.1968 | |
47.5390 | |
47.7934 | |
48.1421 | |
48.4927 | |
47.6762 | |
46.6637 | |
46.7004 | |
46.0421 | |
46.0186 | |
45.1843 | |
45.4418 | |
45.6373 | |
46.0746 | |
45.4369 | |
45.5839 | |
46.0785 | |
45.7679 | |
45.3707 | |
45.2649 | |
45.1155 | |
45.5092 | |
45.3669 | |
45.0857 | |
44.8309 | |
44.2298 | |
44.1266 | |
44.7895 | |
44.5989 | |
44.9361 | |
43.8389 | |
44.0300 | |
44.3032 | |
43.7213 | |
43.1541 | |
43.2859 | |
43.3315 | |
43.3452 | |
42.6696 | |
41.9550 | |
41.6955 | |
41.8836 | |
42.2771 | |
42.0738 | |
42.3424 | |
40.9347 | |
41.0523 | |
39.2613 | |
40.3596 | |
40.2542 | |
40.0490 | |
38.4470 | |
39.1190 | |
39.0123 | |
39.9636 | |
40.6125 | |
41.1816 | |
41.1583 | |
41.1623 | |
41.2243 | |
41.2680 | |
41.1635 | |
41.5754 | |
41.5878 | |
41.3752 | |
41.2908 | |
41.5456 | |
41.1742 | |
40.6002 | |
41.1248 | |
41.8317 | |
42.1555 | |
42.1108 | |
42.1149 | |
41.3082 | |
41.3364 | |
42.7146 | |
42.4791 | |
42.4643 | |
42.9778 | |
43.1884 | |
43.1305 | |
42.6613 | |
42.8639 | |
42.7599 | |
42.0954 | |
41.6019 | |
41.8773 | |
41.4089 | |
41.8365 | |
41.5530 | |
40.7781 | |
40.7859 | |
40.1698 | |
40.0761 | |
39.9512 | |
39.6363 | |
39.2001 | |
38.1791 | |
38.4298 | |
38.8189 | |
38.2574 | |
38.0476 | |
37.2909 | |
38.0740 | |
36.9336 | |
36.5044 | |
37.7054 | |
36.7326 | |
35.8155 | |
35.1588 | |
36.4848 | |
35.6110 | |
34.7634 | |
35.1698 | |
34.0541 | |
32.8245 | |
33.0160 | |
32.1068 | |
31.6772 | |
32.9769 | |
30.6345 | |
32.0481 | |
32.4711 | |
33.2072 | |
34.4016 | |
33.3118 | |
32.7311 | |
31.8667 | |
32.9607 | |
32.1748 | |
32.3973 | |
32.4935 | |
32.0507 | |
32.8735 | |
30.2954 | |
34.1293 | |
32.5557 | |
33.7188 | |
37.6715 | |
38.2885 | |
37.1063 | |
36.4710 | |
37.5860 | |
37.8423 | |
37.9815 | |
37.4128 | |
39.5573 | |
40.8030 | |
41.6469 | |
41.5240 | |
41.3363 | |
41.1905 | |
40.9243 | |
40.3535 | |
40.7995 | |
40.4951 | |
40.9165 | |
40.5427 | |
39.6638 | |
38.7801 | |
37.6391 | |
37.5462 | |
36.8718 | |
37.0116 | |
36.5414 | |
36.5921 | |
37.4251 | |
37.2457 | |
37.9037 | |
36.9730 | |
36.2826 | |
35.7942 | |
35.7553 | |
34.7603 | |
34.0615 | |
35.1937 | |
34.1496 | |
34.4886 | |
34.1893 | |
33.8320 | |
34.7350 | |
34.9125 | |
34.8797 | |
34.8924 | |
34.7659 | |
36.1471 | |
36.2891 | |
35.0822 | |
35.2702 | |
35.5218 | |
35.4454 | |
34.3466 | |
33.8306 | |
33.0398 | |
33.3254 | |
34.0596 | |
32.8328 | |
34.1780 | |
34.4965 | |
34.3969 | |
35.4869 | |
35.1665 | |
34.6778 | |
34.7279 | |
34.5081 | |
34.1103 | |
34.1991 | |
33.5366 | |
33.1861 | |
33.2004 | |
33.8496 | |
33.4703 | |
34.0279 | |
34.5365 | |
34.8415 | |
34.9175 | |
35.1568 | |
35.0455 | |
35.1207 | |
34.5497 | |
34.2922 | |
34.8376 | |
34.5963 | |
33.9748 | |
34.1477 | |
34.1406 | |
34.8071 | |
34.6907 | |
34.7335 | |
34.8712 | |
34.9281 | |
34.9017 | |
35.0557 | |
35.1194 | |
34.7058 | |
34.5511 | |
34.2746 | |
34.5990 | |
34.5585 | |
34.4064 | |
34.2503 | |
34.0377 | |
34.2038 | |
34.5015 | |
34.7511 | |
34.7628 | |
35.6382 | |
35.3281 | |
35.4691 | |
35.4028 | |
35.5311 | |
35.6500 | |
35.3852 | |
34.9436 | |
34.4095 | |
34.1982 | |
33.8700 | |
33.8502 | |
34.2465 | |
34.3835 | |
34.9460 | |
34.3446 | |
34.6085 | |
34.5240 | |
34.1060 | |
33.4899 | |
33.1973 | |
32.5524 | |
31.8943 | |
31.5318 | |
32.0591 | |
32.5333 | |
32.8019 | |
32.7014 | |
32.8419 | |
32.6076 | |
33.0376 | |
33.0252 | |
33.2379 | |
33.3267 | |
33.2734 | |
33.6318 | |
32.9686 | |
33.7814 | |
34.7381 | |
34.7748 | |
33.9406 | |
33.6975 | |
33.1721 | |
33.5976 | |
33.6988 | |
33.7086 | |
33.5923 | |
33.9624 | |
33.7588 | |
33.1747 | |
33.5579 | |
33.8135 | |
33.6083 | |
33.0583 | |
32.9089 | |
33.4519 | |
33.2835 | |
33.0277 | |
33.2047 | |
32.7063 | |
32.5089 | |
32.6327 | |
33.4770 | |
33.8959 | |
33.1778 | |
33.2914 | |
33.1491 | |
32.9736 | |
32.8750 | |
33.6051 | |
33.9770 | |
34.1442 | |
33.4087 | |
33.7999 | |
33.5893 | |
33.6151 | |
34.3437 | |
34.2231 | |
34.4908 | |
34.5625 | |
34.5469 | |
34.4292 | |
33.5136 | |
33.8950 | |
33.6144 | |
33.0963 | |
33.2737 | |
33.8971 | |
33.9494 | |
33.4737 | |
33.5125 | |
34.0614 | |
35.0654 | |
35.2382 | |
34.8097 | |
34.1885 | |
33.8672 | |
34.1074 | |
33.2992 | |
33.5704 | |
33.0761 | |
32.7450 | |
32.0966 | |
32.1067 | |
32.0561 | |
32.3993 | |
33.2390 | |
33.2425 | |
33.2539 | |
32.5439 | |
32.8459 | |
33.7392 | |
32.9454 | |
32.6539 | |
32.1306 | |
31.6937 | |
31.1580 | |
31.7138 | |
32.5127 | |
31.6400 | |
31.3108 | |
31.2944 | |
32.0836 | |
32.7345 | |
32.7051 | |
33.6600 | |
33.2267 | |
33.2810 | |
34.3275 | |
33.2664 |