ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /BTN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 69.3889 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 30.2954 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / AUD

Date AUD/BTN
66.9877
67.4886
66.1781
66.3230
64.9170
66.2045
66.9491
67.2750
68.0294
68.2246
69.0422
69.0337
68.1466
67.8321
66.7900
66.1489
64.2836
64.2817
65.4024
65.1735
65.2024
65.0439
64.0422
64.1149
64.1780
63.6919
62.7272
60.9209
60.5540
60.5678
60.2018
59.6723
60.2165
59.6543
58.6636
57.6146
57.4905
57.9471
57.9949
57.8733
57.2890
57.7448
58.7077
58.3900
58.2285
58.7866
57.8658
57.7762
56.6951
56.6857
57.1119
56.6697
56.5186
56.2498
56.2247
55.8645
56.4327
56.1421
55.9781
55.8586
55.4553
55.1290
55.1190
54.0227
54.9217
54.6438
54.6826
54.3082
51.5169
53.3305
53.8288
55.4212
54.9010
54.2110
54.9256
55.1903
54.8654
53.6777
53.9909
54.3667
53.7123
53.5229
53.1567
53.2369
54.0944
54.6404
54.8226
54.5407
54.6485
55.5052
55.4097
55.3194
55.9275
56.5539
56.7009
57.7746
57.0402
56.5861
55.9076
56.9780
56.8244
56.4813
55.3033
54.7204
54.8698
55.5633
56.5134
56.3097
55.5547
55.5442
55.2680
55.1456
55.5791
55.3022
55.6299
55.2028
55.3336
54.7514
53.8302
53.7168
54.8782
54.0580
54.5070
54.5049
54.7466
53.9514
54.1768
54.2253
54.1125
53.8855
54.9818
54.6038
55.0555
55.8167
56.8009
56.6863
55.6686
54.7796
55.2008
55.1400
54.6497
53.2062
53.9942
52.9838
52.6816
52.7800
53.4612
52.9485
53.3624
53.5771
53.2474
53.4294
53.1195
53.2597
53.8476
54.3410
55.2833
55.0789
55.8895
55.1569
54.6274
54.7299
56.1390
55.6752
54.5195
53.9099
55.0724
55.1953
55.4433
54.0697
54.7591
54.8610
54.6859
55.1333
55.8412
57.1360
57.6171
56.9443
57.4789
57.2152
56.9209
56.9033
56.3576
55.8395
55.4069
55.6775
54.8362
54.3412
54.0597
54.4009
53.1658
53.1031
52.0946
51.8925
51.8057
53.1839
52.7314
53.5835
54.8326
54.3949
55.2320
54.9052
55.8014
55.5575
55.5160
55.4192
54.4086
53.6008
54.2413
54.1880
54.3873
54.2254
55.7597
55.7389
54.9447
54.1124
53.9270
53.8961
54.9681
56.2606
55.0369
56.2734
54.7827
53.5953
53.8228
53.1981
52.8075
53.3449
53.5327
53.1677
53.5029
54.2690
53.9555
54.0327
53.0830
53.5982
53.8012
54.6845
54.8794
56.3346
56.1896
55.8465
55.4017
54.1928
53.6561
53.4709
54.2306
54.3127
53.3539
53.5298
54.4350
54.3794
54.7286
54.9753
54.8358
55.7365
56.0683
56.1840
55.8563
56.5062
56.4647
56.1612
56.4326
56.8231
57.4823
57.3389
58.2700
57.8433
57.1010
56.1717
55.4981
55.9960
56.0713
55.9068
57.1497
57.2372
56.5104
56.1331
55.5859
56.1720
56.3155
56.5628
55.9797
55.7793
56.0515
55.4116
54.8287
54.4250
54.0401
54.4147
53.8287
52.5080
52.6491
51.7130
52.8567
52.6827
52.2026
53.0214
53.4002
53.2914
54.0732
53.1532
53.9878
53.5357
53.2744
53.5255
52.4605
52.1457
52.0626
51.8972
52.6806
53.0083
53.0316
51.2114
49.7042
49.5861
49.1351
48.5742
49.1399
48.5721
48.3837
46.6136
46.6033
44.4827
45.1858
48.8309
47.3479
47.4477
47.7837
47.7007
47.6939
48.3022
48.8380
48.7631
49.8253
49.9635
49.3250
48.7582
48.5093
48.9002
48.5971
48.8533
48.9600
48.7330
48.3739
48.6519
48.2423
47.7668
47.7808
48.0227
49.0785
48.9873
47.9110
48.6643
48.2124
48.1710
47.4920
47.4867
48.4360
48.2153
47.8318
48.2741
48.3285
47.8808
48.4681
48.2352
48.1218
48.2540
48.9462
48.4892
49.2480
49.6589
49.7693
49.5867
49.2908
48.9870
48.6816
49.3704
50.2075
50.7877
50.8139
50.2507
51.7320
50.8821
50.8506
51.0585
49.6503
49.1415
49.4769
51.3817
51.2750
51.8369
51.1864
52.2679
52.2774
52.7268
51.8566
51.9504
52.7077
52.3782
52.6617
52.6978
51.7619
51.5028
51.2265
51.5284
51.1934
50.7568
50.8188
50.8335
50.7845
50.8612
51.3297
50.4416
50.4270
50.3548
51.2287
51.4812
50.8537
51.6717
50.8414
50.4888
50.0214
50.5372
50.8897
49.8565
49.8472
50.2650
50.0201
51.1882
50.5434
50.8664
50.7892
50.5564
50.5197
51.4424
51.1431
50.5019
49.8972
49.6998
49.3733
49.2817
48.5319
48.9222
49.2144
49.3507
49.7472
49.7606
49.9753
50.7721
50.8013
50.6992
51.1604
51.5703
51.1079
51.2779
50.8326
50.6689
50.8764
50.3813
50.4507
51.3357
51.0146
50.1320
49.1439
49.5912
48.9024
48.8953
48.5955
48.2206
47.9766
48.2481
47.4485
47.5553
48.2885
48.7362
48.8341
48.1258
49.3086
49.6913
50.7454
50.6147
50.7562
51.3310
51.4673
51.1507
51.6522
51.5498
51.6152
50.9977
49.7011
49.2947
48.7081
49.3795
50.0775
49.9340
51.3685
50.0139
50.4506
51.5588
50.7626
50.8387
50.6412
50.8803
51.2618
50.8008
50.3946
50.4072
50.7384
50.8027
50.8967
51.1497
51.1326
50.4248
50.0306
50.8167
50.8468
50.5069
49.9264
50.0094
49.4601
49.0813
48.2682
48.6757
48.6240
49.1857
50.7209
51.4431
51.2837
50.1149
50.7873
50.1084
50.6937
50.3119
49.5658
49.3062
48.8962
48.3285
48.4088
48.0510
47.4021
46.5723
46.6990
48.2917
48.0984
47.4008
48.3241
48.7017
48.0993
47.5925
47.1386
46.7172
46.8218
46.8437
46.7290
47.6578
46.2720
46.1205
46.9165
47.3105
46.3061
47.2079
47.4836
48.1195
47.3016
46.5756
46.6538
46.6460
46.7359
47.5472
48.9167
49.0024
49.4595
49.2135
48.2648
49.5235
50.7064
50.2442
49.7708
49.5110
48.4977
47.0962
47.2421
47.9419
49.0238
48.0766
48.1419
48.0123
48.5473
48.2910
48.4245
48.2518
48.7010
50.6957
50.7613
51.2273
51.8076
51.4147
51.6126
51.3310
52.7479
53.3311
53.7469
53.0237
53.3996
53.9218
53.9161
53.6003
53.9877
53.5469
53.9999
55.0810
55.9566
56.4831
56.2476
56.6881
56.6731
56.9591
56.5398
56.5010
56.4654
56.1660
56.7177
56.7251
56.3885
55.3324
54.6603
54.2592
54.5980
56.1071
55.8362
56.1056
56.4113
56.7083
55.6902
55.4441
55.5321
55.5868
54.9783
55.3644
56.0966
55.9269
55.7845
54.8462
55.1157
54.3144
55.8188
55.8439
55.1705
55.3595
55.3879
55.7097
56.7402
57.3404
58.6687
59.0124
58.7439
58.8478
59.3392
58.2386
58.1607
58.3776
58.8558
58.7434
60.2153
59.3479
57.8710
57.2786
55.7797
54.3567
54.5708
54.9537
54.4575
55.3005
54.8271
55.0432
55.1899
54.4338
55.2170
53.6377
53.9430
54.5354
55.4412
56.1798
55.5806
56.4394
56.8815
56.6154
56.7580
56.2763
55.8183
55.9553
55.5053
55.9526
55.0810
55.5380
56.0516
56.6035
57.6539
57.9350
56.9282
57.0587
57.6457
57.1265
56.8612
58.1771
57.3104
57.2055
56.2870
55.6699
55.3683
54.2559
53.2860
54.5313
55.7423
53.0353
53.1654
52.6564
53.4459
53.8013
54.0577
54.3314
53.9155
53.0097
56.5890
56.7655
56.4601
57.0642
56.4778
55.2533
54.0424
54.4054
54.2577
53.7893
53.9694
54.8992
54.0278
53.4826
52.7340
52.8567
53.9567
53.1912
52.4528
53.1898
53.5149
52.9909
52.7912
52.5897
52.6609
52.8056
52.9902
53.6835
54.3742
53.8196
52.4272
53.2824
52.8237
51.4148
51.4225
51.3827
50.7249
51.5441
52.0479
50.0635
48.6676
47.2383
48.2872
48.8807
48.7400
48.6656
48.9044
47.6282
47.3832
46.4046
48.4625
48.1847
47.1770
47.4239
47.6781
46.9960
47.4539
47.4849
47.9274
48.1968
47.5390
47.7934
48.1421
48.4927
47.6762
46.6637
46.7004
46.0421
46.0186
45.1843
45.4418
45.6373
46.0746
45.4369
45.5839
46.0785
45.7679
45.3707
45.2649
45.1155
45.5092
45.3669
45.0857
44.8309
44.2298
44.1266
44.7895
44.5989
44.9361
43.8389
44.0300
44.3032
43.7213
43.1541
43.2859
43.3315
43.3452
42.6696
41.9550
41.6955
41.8836
42.2771
42.0738
42.3424
40.9347
41.0523
39.2613
40.3596
40.2542
40.0490
38.4470
39.1190
39.0123
39.9636
40.6125
41.1816
41.1583
41.1623
41.2243
41.2680
41.1635
41.5754
41.5878
41.3752
41.2908
41.5456
41.1742
40.6002
41.1248
41.8317
42.1555
42.1108
42.1149
41.3082
41.3364
42.7146
42.4791
42.4643
42.9778
43.1884
43.1305
42.6613
42.8639
42.7599
42.0954
41.6019
41.8773
41.4089
41.8365
41.5530
40.7781
40.7859
40.1698
40.0761
39.9512
39.6363
39.2001
38.1791
38.4298
38.8189
38.2574
38.0476
37.2909
38.0740
36.9336
36.5044
37.7054
36.7326
35.8155
35.1588
36.4848
35.6110
34.7634
35.1698
34.0541
32.8245
33.0160
32.1068
31.6772
32.9769
30.6345
32.0481
32.4711
33.2072
34.4016
33.3118
32.7311
31.8667
32.9607
32.1748
32.3973
32.4935
32.0507
32.8735
30.2954
34.1293
32.5557
33.7188
37.6715
38.2885
37.1063
36.4710
37.5860
37.8423
37.9815
37.4128
39.5573
40.8030
41.6469
41.5240
41.3363
41.1905
40.9243
40.3535
40.7995
40.4951
40.9165
40.5427
39.6638
38.7801
37.6391
37.5462
36.8718
37.0116
36.5414
36.5921
37.4251
37.2457
37.9037
36.9730
36.2826
35.7942
35.7553
34.7603
34.0615
35.1937
34.1496
34.4886
34.1893
33.8320
34.7350
34.9125
34.8797
34.8924
34.7659
36.1471
36.2891
35.0822
35.2702
35.5218
35.4454
34.3466
33.8306
33.0398
33.3254
34.0596
32.8328
34.1780
34.4965
34.3969
35.4869
35.1665
34.6778
34.7279
34.5081
34.1103
34.1991
33.5366
33.1861
33.2004
33.8496
33.4703
34.0279
34.5365
34.8415
34.9175
35.1568
35.0455
35.1207
34.5497
34.2922
34.8376
34.5963
33.9748
34.1477
34.1406
34.8071
34.6907
34.7335
34.8712
34.9281
34.9017
35.0557
35.1194
34.7058
34.5511
34.2746
34.5990
34.5585
34.4064
34.2503
34.0377
34.2038
34.5015
34.7511
34.7628
35.6382
35.3281
35.4691
35.4028
35.5311
35.6500
35.3852
34.9436
34.4095
34.1982
33.8700
33.8502
34.2465