Историјски аустралијски долар / данска круна

Историја дневних износа AUD /DKK пошто среда, 11 фебруар 2004.

Максимална је договор о

1 аустралијски долар = 6.4033 данска круна

минималац на

1 аустралијски долар = 3.5801 данска круна

Историја Цена DKK / AUD

Date AUD/DKK
4.4987
4.4969
4.5117
4.4684
4.4916
4.5186
4.5172
4.4994
4.5513
4.5053
4.5322
4.5750
4.5995
4.6051
4.5751
4.5461
4.5520
4.4997
4.4690
4.4469
4.5152
4.4794
4.4322
4.4792
4.5263
4.5271
4.5213
4.4899
4.4621
4.4602
4.4252
4.3854
4.4321
4.4512
4.5510
4.5339
4.5174
4.5204
4.5547
4.5556
4.6705
4.6758
4.5986
4.5415
4.5800
4.5892
4.5920
4.5003
4.5190
4.5690
4.6203
4.6886
4.7286
4.8145
4.8384
4.7780
4.8389
4.8094
4.7847
4.7878
4.7422
4.7139
4.7004
4.7637
4.7522
4.7821
4.7968
4.8241
4.8078
4.8265
4.7618
4.7586
4.8227
4.9181
5.0028
4.9922
5.0605
5.0905
5.1318
5.1476
5.1368
5.0989
5.0954
5.0610
4.9956
4.9918
4.9005
4.8677
4.9297
4.9578
5.0008
4.9683
4.9343
4.9708
4.8965
4.9909
4.9831
4.9949
4.8945
5.0199
4.8144
4.7260
4.6946
4.6375
4.6835
4.7026
4.7036
4.7138
4.7354
4.7487
4.6877
4.6996
4.6455
4.7055
4.7801
4.8057
4.7597
4.8234
4.8010
4.7512
4.7320
4.6673
4.6287
4.6030
4.6380
4.6572
4.5953
4.5648
4.6335
4.6450
4.6110
4.6521
4.6283
4.6881
4.7270
4.7182
4.7039
4.7322
4.7316
4.7077
4.7189
4.7552
4.8017
4.7848
4.7990
4.7950
4.7622
4.8194
4.8263
4.8267
4.8312
4.8034
4.7977
4.8385
4.7719
4.7575
4.7045
4.7267
4.7333
4.7143
4.6570
4.6168
4.6063
4.6151
4.5586
4.5887
4.5860
4.5960
4.5844
4.5121
4.4838
4.4607
4.5412
4.5401
4.5228
4.5731
4.5671
4.5836
4.6005
4.5243
4.5242
4.5392
4.5058
4.5270
4.5632
4.5518
4.5952
4.5536
4.5807
4.5784
4.6320
4.5463
4.4784
4.4563
4.4744
4.3967
4.4428
4.3537
4.3749
4.2286
4.1744
4.0764
4.0843
4.3217
4.3912
4.5525
4.6253
4.5815
4.5190
4.5856
4.6295
4.6297
4.6307
4.6701
4.6651
4.6124
4.6105
4.5990
4.5987
4.5923
4.6376
4.6255
4.6039
4.6026
4.5895
4.5836
4.6252
4.6002
4.6565
4.6348
4.5643
4.5473
4.5459
4.4954
4.4893
4.6227
4.6842
4.6671
4.6381
4.6057
4.5623
4.5584
4.5933
4.6282
4.6157
4.6284
4.6169
4.6609
4.7084
4.7304
4.7346
4.7227
4.7375
4.6936
4.6730
4.6856
4.6665
4.7088
4.7038
4.6728
4.7093
4.6808
4.7014
4.6836
4.6478
4.5840
4.6170
4.7221
4.7266
4.8349
4.7557
4.7529
4.7681
4.7152
4.6328
4.6022
4.5964
4.5900
4.6551
4.6025
4.5676
4.5731
4.6263
4.6908
4.7614
4.7501
4.7626
4.7130
4.7019
4.7190
4.7361
4.6965
4.7187
4.7439
4.8116
4.8675
4.8336
4.7887
4.6987
4.6937
4.6446
4.6376
4.6758
4.6536
4.6369
4.6336
4.6537
4.7517
4.6884
4.7459
4.7500
4.7577
4.7418
4.8660
4.8627
4.8339
4.8810
4.8340
4.8426
4.8408
4.7576
4.7679
4.7560
4.7899
4.8568
4.9268
4.9155
4.9467
4.9510
4.9178
4.9653
4.9817
4.9599
4.9913
4.9669
4.9283
4.9977
4.9610
4.9903
5.0350
5.0640
5.0487
4.9633
5.0122
5.0429
5.0655
5.0128
4.9479
4.9726
4.9487
5.0273
5.0324
5.1321
5.1799
5.3044
5.2683
5.3015
5.2196
5.3546
5.2830
5.3280
5.3913
5.3857
5.3646
5.2953
5.2513
5.2446
5.2438
5.1671
5.1147
5.1091
5.1826
5.2394
5.1670
5.2475
5.1606
5.2407
5.2014
5.1561
5.1989
5.1573
5.0777
5.1039
5.0559
5.0245
5.0104
5.0638
5.0420
5.0172
5.1067
5.1358
5.0156
5.0602
5.0911
5.0805
5.0138
4.9638
4.8859
4.8746
4.8229
4.8027
4.7937
4.7758
4.8039
4.9806
5.1024
5.0712
4.9297
5.0051
5.0098
5.0342
5.0321
5.0171
4.8774
4.7819
4.6989
4.7765
4.8505
4.8383
4.7173
4.7986
4.9994
4.9560
4.9121
4.9079
5.0122
5.0783
5.0299
4.9427
4.8898
4.8393
4.8909
4.7711
4.8341
4.7216
4.6375
4.7472
4.7037
4.6341
4.7356
4.6150
4.9660
5.0247
4.9530
4.9032
5.0805
5.0098
5.0567
5.1093
5.0820
5.1384
5.0990
5.1901
5.3137
5.2578
5.2756
5.2423
5.3867
5.3600
5.3584
5.1983
5.2753
5.3842
5.4052
5.2876
5.1721
5.1274
5.0903
5.1245
5.1221
5.2567
5.2579
5.1268
5.0380
4.9790
4.9469
4.9086
5.0146
5.0695
5.1586
5.1986
5.1604
5.1763
5.1600
5.1168
5.1289
5.1669
5.1144
5.1438
5.1947
5.3515
5.2957
5.2512
5.2000
5.1586
5.1836
5.2195
5.1654
5.1436
5.1344
5.1395
5.1661
5.1656
5.1298
5.0707
5.0581
5.0800
5.0789
4.9900
4.9906
5.0492
5.0877
5.0371
5.0262
4.9284
4.8704
4.8534
4.8495
4.9099
4.9189
4.8941
4.8311
4.7688
4.8551
4.9435
4.9083
4.8196
4.8669
4.8492
4.9461
5.0133
5.0555
5.1787
5.2088
5.2491
5.1747
5.2665
5.2215
5.1768
5.1439
5.2027
5.2159
5.2007
5.0823
5.0342
5.1120
5.1233
5.0138
5.1730
5.2319
5.1954
5.2922
5.2696
5.2512
5.3422
5.3241
5.5614
5.5554
5.6757
5.7235
5.8361
5.8976
5.8633
5.8989
5.9658
6.0543
6.0466
5.9714
5.8763
5.8366
5.8527
5.7625
5.7181
5.7490
5.7710
5.8932
5.8929
5.9706
5.8756
5.8657
5.9755
6.0512
5.9579
6.0105
6.0702
6.1146
6.0439
5.9759
5.8926
5.8981
5.8583
5.9941
6.0126
5.9652
6.0337
6.0675
6.1761
6.3089
6.3491
6.3468
6.3699
6.3066
6.2236
6.1612
6.0516
5.9531
5.9563
5.8860
5.7945
5.8318
5.7447
5.7733
5.8140
5.8605
5.8337
5.8965
5.8628
5.8117
5.8775
5.9678
5.9434
6.0051
5.9318
6.0357
6.0350
6.0895
5.9915
6.0186
6.0548
5.9664
5.8739
5.7850
5.6630
5.6712
5.6866
5.5292
5.4423
5.5703
5.6042
5.6371
5.5959
5.5350
5.4457
5.3828
5.3919
5.5822
5.6314
5.5680
5.4634
5.3982
5.4183
5.3963
5.7099
5.6268
5.6212
5.6600
5.5195
5.4666
5.5153
5.4918
5.4778
5.5795
5.5875
5.5695
5.5908
5.5003
5.4860
5.4995
5.4326
5.4319
5.4417
5.2760
5.3856
5.3967
5.4916
5.5111
5.5500
5.5759
5.4210
5.4528
5.5544
5.7216
5.6833
5.6844
5.6347
5.5558
5.5452
5.4615
5.4027
5.4027
5.4221
5.2908
5.2882
5.3018
5.2721
5.2649
5.3186
5.3945
5.4177
5.3025
5.2498
5.2488
5.2005
5.1611
5.1800
5.1747
4.9966
5.1790
4.9871
5.2782
5.2901
5.2269
5.0791
5.0966
4.9921
5.2821
5.2084
5.2172
5.1764
5.0899
5.0869
5.0847
5.0591
5.0353
4.9638
4.9650
4.9432
4.9229
4.8615
4.7178
4.7480
4.7580
4.7962
4.7676
4.7039
4.5887
4.5874
4.6466
4.5806
4.5343
4.5943
4.6522
4.6119
4.5617
4.5718
4.6106
4.5666
4.4576
4.4232
4.3729
4.3878
4.4464
4.3704
4.3670
4.3422
4.4028
4.3632
4.2982
4.2613
4.1555
4.2351
4.2721
4.2520
4.2853
4.2226
4.2489
4.1537
4.2000
4.1717
4.1264
4.0535
4.0385
4.0783
3.9423
3.8409
3.8418
3.7899
3.7375
3.7395
3.7609
3.7812
3.8847
3.6740
3.7591
3.7902
3.8027
3.9070
3.6235
3.6551
3.6622
3.8413
3.7969
3.7561
3.8614
3.9373
3.9563
3.6381
3.8883
3.7083
3.8935
4.2024
4.2915
4.2444
4.2941
4.3427
4.3733
4.4171
4.4179
4.4599
4.5338
4.5852
4.5607
4.5460
4.5402
4.5740
4.5348
4.5227
4.5838
4.5496
4.5773
4.5536
4.5536
4.4808
4.4222
4.3497
4.3988
4.3077
4.3872
4.3501
4.4681
4.5992
4.6539
4.6451
4.6381
4.5668
4.4638
4.4298
4.4964
4.4128
4.4650
4.5110
4.4502
4.4753
4.4888
4.3985
4.5083
4.5194
4.7339
4.7636
4.6334
4.7285
4.7401
4.6716
4.5875
4.4871
4.4481
4.4756
4.5264
4.4401
4.6001
4.6206
4.6291
4.7513
4.7103
4.6987
4.6949
4.6877
4.6776
4.6989
4.6059
4.5392
4.5462
4.5799
4.5183
4.5385
4.5761
4.5820
4.5567
4.5499
4.5294
4.4771
4.4314
4.3955
4.4902
4.4664
4.4432
4.4729
4.4524
4.5430
4.5160
4.4680
4.4654
4.4496
4.4430
4.4256
4.4171
4.4243
4.4729
4.4396
4.5213
4.5078
4.5003
4.4874
4.4045
4.3801
4.3974
4.4378
4.4146
4.4698
4.4233
4.4111
4.4584
4.4278
4.4767
4.4515
4.4540
4.3745
4.3344
4.3408
4.3677
4.4234
4.3262
4.4355
4.3772
4.4396
4.5106
4.4949
4.4931
4.4923
4.4921
4.4204
4.3831
4.4188
4.5815
4.6059
4.6426
4.6316
4.6335
4.6388
4.6268
4.5756
4.6414
4.6483
4.6266
4.5887
4.6154
4.7042
4.7499
4.6778
4.6675
4.6405
4.6320
4.6517
4.6711
4.6511
4.6876
4.7728
4.6869
4.7015
4.6757
4.5612
4.5808
4.6028
4.6423
4.6188
4.6541
4.7156
4.6500
4.6238
4.6904
4.7123
4.7459
4.6938
4.6316
4.5368
4.4942
4.4568
4.4820
4.5140
4.4778
4.4001
4.4519
4.4471
4.4407
4.4453
4.3866
4.4628
4.4493
4.4989
4.5213
4.4779
4.4232
4.3842
4.3126
4.3101
4.2941
4.2567
4.2421
4.2433
4.2849
4.3933
4.4625
4.4343
4.3576
4.3523
4.3431
4.3311
4.4043
4.3678
4.3222
4.2867
4.2311
4.2523
4.3204
4.3653
4.3273
4.3479
4.3444
4.3443
4.3882
4.3602
4.3258
4.2610
4.2402
4.2463
4.2529
4.3550
4.3423
4.2624
4.3638
4.4875
4.6086
4.6156
4.7230
4.6580
4.5792
4.5388
4.4645
4.5621
4.6184
4.5765
4.6130