Историјски аустралијски долар / доминикански пезос

Историја дневних износа AUD /DOP пошто петак, 9 јун 2006.

Максимална је договор о

1 аустралијски долар = 46.2003 доминикански пезос

минималац на

1 аустралијски долар = 21.3798 доминикански пезос

Историја Цена DOP / AUD

Date AUD/DOP
40.9198
40.5866
41.0538
40.8550
40.8518
41.5674
40.9808
41.7270
42.1712
42.5876
42.8800
42.6726
42.8353
43.2087
42.6426
41.9326
40.9108
41.5252
43.2198
42.5267
42.6993
43.2862
44.0397
44.4589
43.9146
43.2225
42.6841
42.6234
42.4199
42.1123
41.6550
42.1473
42.5238
40.9104
40.7580
41.6337
41.9839
42.0661
42.0127
41.3165
40.9756
41.3483
40.8538
40.8877
42.2247
41.6132
41.1824
40.4404
40.1848
39.8011
39.0864
39.6660
39.4185
39.4393
39.0267
39.0875
38.4784
38.4544
38.5781
38.2652
38.1405
38.0372
37.4461
38.1376
37.9562
38.3702
38.8830
37.7388
39.3047
39.7363
40.1570
39.3172
38.6800
39.4622
39.4493
39.0329
38.2846
38.5567
38.5946
37.9296
40.0931
37.8378
37.9254
38.6830
39.0609
39.1241
39.0665
39.1689
39.7522
39.6657
39.7031
40.1000
40.4681
40.7769
41.6978
41.0831
40.5365
39.8970
40.4982
40.3685
40.2530
39.3479
38.7529
38.7872
39.2943
40.0547
39.8780
39.3267
39.2911
39.2045
39.5546
39.5933
39.1976
39.0757
38.4716
38.4405
38.3708
38.1860
38.2038
38.9888
38.4386
38.6988
38.8879
39.0226
38.2550
38.4353
38.2865
38.2537
38.1801
39.0305
38.6544
38.9366
39.3763
39.6007
39.2728
38.3869
37.4581
37.6636
37.5772
37.2124
36.2801
36.7934
36.2099
36.0863
36.0035
36.4525
36.1875
36.4529
36.5294
36.4767
36.8001
36.4922
36.3647
36.8624
36.9460
37.7232
37.8374
38.1344
37.1387
36.7983
36.7321
37.6267
36.9706
36.1427
35.7064
36.2741
36.6043
36.9976
36.1119
36.5070
36.7039
36.5760
37.2670
37.4953
38.6880
39.2009
38.9366
40.0410
39.8240
39.4147
39.0671
38.3119
37.7557
37.1304
37.2265
36.6529
36.3723
36.1003
36.3573
34.9345
34.6288
34.0402
33.6822
33.8532
34.7599
34.6689
35.8946
36.7512
36.2574
36.8120
36.8870
37.9611
38.0459
38.2565
37.7629
37.0699
36.9503
37.6511
37.7334
38.2187
38.3035
39.6417
39.6101
39.1223
38.4271
38.4400
38.8783
39.5343
40.6332
39.5380
40.3908
39.8939
40.6951
40.7946
41.0970
40.7457
41.3404
41.6701
41.3403
41.1815
41.3401
40.5492
40.4606
39.9762
40.4508
40.9220
41.5529
41.8488
42.4359
42.2467
41.8384
41.3900
41.1032
41.0821
41.1410
41.7470
42.2544
41.5475
41.1427
41.8081
41.9187
42.0111
42.1447
41.8034
42.6257
42.9118
43.1621
42.9712
44.0315
44.2071
44.0480
44.1257
44.2015
44.5041
44.1673
44.2931
44.2123
43.3769
43.4386
43.4527
44.1396
44.3323
44.2724
45.0246
45.8884
45.0672
44.5964
44.3096
44.8049
44.8452
44.9588
44.6124
44.0824
44.0861
43.8175
43.2238
42.7763
42.5294
42.6920
42.5671
41.2709
41.5283
41.1962
42.0866
42.0132
41.4714
42.2827
42.5592
42.5321
43.0412
41.9506
42.1969
41.8853
41.8634
41.6256
40.9839
40.4766
40.6637
40.1125
40.4049
40.6125
40.3448
38.1598
36.2828
35.9814
35.5570
34.9480
34.9529
34.3646
34.5051
32.9523
33.0904
31.5580
35.9722
35.2544
35.0726
35.3146
35.8213
35.6651
35.4310
36.0375
36.6413
36.6021
36.7465
37.1498
36.7401
36.4232
36.2322
36.0337
35.8760
35.8628
36.1549
36.4450
36.1580
36.4446
35.7426
35.2729
35.2728
35.0276
35.2423
35.1699
34.5959
34.6913
34.5311
34.4741
34.5312
35.2039
35.8173
35.7613
35.4580
35.3966
35.2122
34.9257
35.2241
35.2272
34.9640
35.0182
35.1159
35.3676
35.8774
36.1609
36.2733
36.0077
35.9659
36.0563
35.9663
35.7832
35.9143
36.3093
36.0340
35.7602
36.4048
36.0583
36.2896
36.2932
36.0621
35.5963
35.6980
36.0789
36.1852
36.9857
36.3347
36.6805
35.8083
36.1003
35.2528
35.3665
35.6513
35.2874
36.0582
36.3768
35.7019
35.6151
36.0548
36.6764
36.5592
36.2452
36.7324
36.8229
36.7703
36.8066
36.9760
36.2870
36.6830
36.6787
37.6935
37.9906
37.4345
37.5571
37.2905
37.2362
37.3260
37.6270
38.4992
37.9941
37.7819
38.3439
38.0794
38.9279
38.2620
38.6239
38.8262
38.4162
38.4889
39.2764
38.8570
38.6191
38.0780
37.6571
37.3089
37.1074
36.4126
36.6512
36.7196
36.4650
36.5213
36.8535
36.9199
37.5009
37.1652
36.7301
37.1961
37.9820
37.6752
38.4124
37.8609
37.1888
37.3262
37.2000
37.6161
37.4574
37.5712
36.9383
35.9614
36.2874
35.8465
36.0713
35.6989
35.3399
35.2191
35.2771
35.2132
34.9219
35.5183
35.7503
35.7420
35.4319
35.8168
36.1360
36.5891
35.7594
35.4957
36.0898
36.0184
35.8113
35.6951
35.4388
35.2934
34.6584
34.1798
33.4267
33.2861
33.5890
34.6780
34.8059
34.6050
34.0082
34.8697
35.6116
35.1123
34.8721
35.2000
35.0416
35.4787
35.1554
34.7494
34.5756
34.8717
34.9279
35.1753
35.2660
35.1595
34.3129
34.3371
34.8083
34.7288
34.4680
33.7471
34.0922
34.0157
33.4516
33.1113
33.1583
33.4030
33.6285
34.8792
35.4100
35.2278
34.5444
34.7977
34.2729
34.7036
34.1808
33.7629
32.7871
32.3449
32.3386
32.6640
32.3121
31.9580
31.3085
31.8746
33.2265
32.9898
32.4197
32.7121
33.0981
32.6572
32.5344
32.2860
31.9699
32.4444
32.8040
32.7605
33.2737
32.0614
31.5818
32.2483
32.2250
31.2699
31.9769
32.1288
33.1914
33.4297
32.7864
32.7749
33.2705
33.3029
33.7042
34.4664
34.7050
34.8190
34.4964
34.1458
35.0375
35.8360
35.3973
35.1098
35.1548
34.5757
33.9447
33.9738
34.2248
35.2566
34.1453
34.4599
34.7993
34.8876
34.8297
35.0188
34.8570
35.3900
36.4584
36.1708
35.8251
36.0596
35.9875
36.2026
36.6322
37.4704
37.7990
38.0198
37.6262
38.1472
38.5215
38.5726
38.1650
38.1492
38.0841
38.7727
39.3445
40.4166
40.6800
40.3065
40.5128
40.3322
40.7028
41.0049
40.7256
40.8256
40.6452
40.9134
40.9129
40.7897
40.5394
40.0220
39.8086
40.2937
40.4531
40.0891
40.0133
40.2223
40.6240
39.8958
39.9251
39.2945
39.1559
38.9403
38.5570
38.9484
38.8707
38.4500
37.6560
37.5271
37.7454
38.6676
38.2925
37.9517
38.1313
38.0933
38.7164
38.6779
38.9378
39.7984
39.7368
40.3715
40.6458
40.9599
40.1800
40.0375
39.5266
40.0630
39.7300
39.2534
38.4344
38.3803
38.5921
38.4812
37.3924
38.5518
38.6947
37.9604
38.0717
38.4513
38.3203
39.6489
39.0101
40.0024
39.5689
40.2410
40.9146
42.0483
42.4863
42.1736
42.4013
42.6978
42.8019
43.0727
42.6332
42.1388
41.6531
41.9597
42.0367
41.6960
42.4869
42.2512
42.6382
42.6066
42.3627
41.8310
41.6697
42.1265
41.8590
41.5992
41.5006
41.3963
41.3325
41.0720
40.7300
40.6330
40.3299
39.9255
38.3191
38.3624
39.2779
40.4631
39.9610
40.6409
40.7718
41.1114
41.3184
40.9462
40.1003
39.7888
39.6570
40.1156
39.1413
39.4738
38.7318
37.8119
38.4242
38.5729
38.7039
39.7276
40.5732
40.1102
40.4149
40.2501
40.6396
40.9671
41.3382
40.9693
41.6285
41.5065
41.9016
41.7352
41.5622
41.0030
40.9593
39.9129
39.7628
39.4351
39.1345
38.1368
38.8201
39.3657
38.1958
37.9047
39.1786
39.6040
40.5617
39.9539
39.2467
38.1930
36.6930
37.2438
39.0284
39.2954
40.1807
40.4271
39.7013
39.4921
39.0712
41.4719
41.0557
40.3510
40.4173
40.8938
39.6805
39.8365
40.0628
40.7081
40.3513
39.6483
39.9854
40.5787
41.3201
40.5134
39.6819
39.7669
38.9624
38.7148
37.8021
38.0058
38.1642
38.3200
38.1592
37.7154
38.1125
37.2541
37.2178
36.9517
37.0617
38.0727
37.2629
37.1033
37.0001
36.5154
35.5211
36.6484
36.5416
37.4655
36.6252
36.8404
36.9320
36.4180
35.8786
35.4989
34.8459
34.3728
33.8686
32.8383
33.0094
32.9151
33.8030
33.6560
32.9798
31.7792
32.1388
30.9597
31.8409
32.4614
31.4889
29.8399
31.0157
30.3318
32.1976
32.9700
33.8050
33.7296
33.5273
33.7300
33.3929
33.4406
33.1977
33.1530
32.7958
32.5709
32.4706
32.3098
31.4808
32.0558
32.6276
33.4410
33.5843
32.8994
32.0415
31.8815
32.8879
32.9050
32.9655
33.3598
33.8168
33.5188
32.7003
33.1312
33.3675
32.6816
31.6136
31.3306
31.0324
30.9525
30.7860
30.2665
30.2548
29.5369
30.1120
30.2925
29.5503
29.2223
28.0473
28.5023
28.9972
28.4040
28.6076
28.2979
29.1369
28.0836
27.4386
27.2651
26.3712
25.7566
25.0834
26.1948
25.3683
24.2645
24.9355
23.5779
22.4986
22.5907
22.9819
23.0960
24.1257
22.4307
23.3398
23.9185
24.1583
25.1584
24.4559
24.1743
23.5565
23.4571
22.7052
22.8002
23.1395
23.8680
23.7947
21.3798
24.4669
23.7579
24.8167
28.4237
29.0701
28.3072
28.3846
29.8999
30.3152
30.1840
30.6503
32.1575
32.9022
33.3953
33.4775
32.5951
32.7631
32.4513
32.1035
32.7076
32.4898
32.5490
32.5440
32.2474
32.2234
31.8423
32.2119
31.6114
31.4668
31.0685
30.7803
31.1674
31.2258
31.6173
31.2798
30.8403
30.6572
30.6669
29.8207
29.1200
30.2989
29.1583
29.1535
29.0576
28.5202
29.5114
29.6028
29.3002
29.7531
29.6986
31.0093
30.9740
29.5111
30.2886
30.0953
29.7868
29.2013
28.0122
27.3975
27.2461
27.3603
26.5251
27.6248
27.8542
27.9358
28.9894
29.0198
28.6112
28.4609
27.4445
27.1643
26.9727
26.9388
26.2736
26.2139
26.7126
26.6404
27.0174
26.8049
26.7792
26.4351
26.4137
26.4157
26.0658
25.8517
25.6855
26.4246
26.2590
25.7706
26.0307
25.8710
26.6716
26.3494
26.4455
26.2483
26.0903
25.5840
25.5689
26.2359
26.2799
25.9421
25.8080
25.9804
25.8103
25.4577
25.3598
24.8313
25.1034
24.8806
24.7991
24.7820
25.2025
24.8566
25.0992
24.9141
25.0242
25.1512
24.5468
24.4877
24.4891
24.2898
23.9888
24.2089
24.3669