Историјски аустралијски долар / египатска фунта

Историја дневних износа AUD /EGP пошто субота, 10 јун 2006.

Максимална је договор о

1 аустралијски долар = 38.6914 египатска фунта

минималац на

1 аустралијски долар = 3.4045 египатска фунта

Историја Цена EGP / AUD

Date AUD/EGP
35.7759
34.7631
33.9751
33.8574
34.7898
35.6069
36.6440
37.2687
37.4352
38.2426
38.2061
38.3717
37.7861
37.3034
37.7207
37.5181
37.2694
36.6789
37.0453
37.3108
34.9587
33.7194
33.0195
33.1892
32.7623
32.5364
31.8168
31.6262
31.7666
31.9136
31.5913
31.5007
31.4520
31.0872
30.8517
30.5423
30.8814
30.8621
31.1190
30.9431
31.0676
31.4887
31.6155
31.7934
32.1455
31.8015
31.8219
31.4343
31.4210
31.5808
31.3671
31.8161
32.1412
32.3686
32.3150
32.6106
32.8281
32.7308
32.3492
32.2813
32.2714
32.3033
32.1797
32.7375
32.6835
32.4279
32.2145
30.8193
31.5530
31.8126
32.2309
31.7774
31.4702
32.0731
32.1585
31.5296
31.3076
31.4530
31.6110
31.2713
31.5981
31.6089
31.8893
32.3905
32.5193
32.1916
32.0955
32.1682
32.3795
32.3053
32.0614
32.3845
32.6842
32.6995
33.3867
33.2474
32.6963
32.1890
32.9432
33.0032
32.8508
32.4769
32.0856
31.6558
32.1426
32.4223
32.3187
32.1373
32.1536
31.5722
31.5183
31.5073
31.3949
31.1172
31.1196
31.7642
31.3888
31.0822
31.0808
31.4109
30.9057
30.9930
30.8900
32.4411
20.1111
20.2298
20.1851
20.1697
20.0256
20.4406
20.3077
20.5780
20.7512
21.1299
21.0108
20.7147
20.2985
20.4640
20.4336
20.2924
19.7120
20.0498
19.6824
19.5768
19.5984
19.8408
19.6787
19.8584
19.8986
19.8816
19.9586
19.8608
19.8226
20.0438
20.3113
20.7542
20.8001
21.0588
20.6272
20.6217
20.6212
21.1634
20.8700
20.3681
20.1732
20.5414
20.7099
20.9523
20.5642
20.7149
20.7003
20.5648
20.7460
20.6428
21.1148
21.2696
20.7983
21.2320
20.9972
20.6527
19.0729
16.8257
16.6541
16.5807
16.6440
16.4726
16.3403
16.2017
16.3667
15.7489
15.4935
12.4433
12.3902
12.3808
12.7597
12.6620
13.0689
13.3450
13.0999
13.2680
13.1847
13.4408
13.3972
13.3303
13.1752
12.8855
12.7220
12.9629
12.9923
13.0846
12.9952
13.4046
13.3858
13.0421
12.7442
12.8513
13.0283
13.3193
13.4788
11.3327
11.5323
11.4074
11.2841
11.2093
11.1964
11.1150
11.2372
11.3297
11.2926
11.3279
11.3733
11.1665
11.2011
11.0827
11.2362
11.3594
11.5615
11.6612
11.8344
11.7844
11.6721
11.5499
11.4536
11.4357
11.4142
11.5783
11.6785
11.4447
11.3179
11.5140
11.5071
11.5590
11.5857
11.4977
11.7238
11.8237
11.8595
11.8017
12.0799
12.1691
12.1532
12.1450
12.1969
12.2851
12.1493
12.2336
12.1855
11.9706
11.9559
12.0067
12.1820
12.1720
12.0413
12.2287
12.4107
12.1591
12.0718
12.0017
12.1216
12.0645
12.0614
12.0717
11.9282
11.8684
11.8584
11.6314
11.5205
11.4073
11.4542
11.4084
11.0976
11.1733
11.0765
11.3165
11.3152
11.1774
11.3755
11.4870
11.5021
11.7093
11.3922
11.4897
11.4405
11.3634
11.4429
11.2142
11.0832
11.2035
11.1051
11.2114
11.2678
11.3775
10.8104
10.3853
10.2992
10.2118
10.1186
10.1581
9.9871
10.1091
9.6330
9.7227
9.2535
9.6104
10.3549
10.2415
10.2877
10.4915
10.5226
10.5889
10.6772
10.8511
10.9888
11.1508
11.2400
11.1235
11.0251
11.0030
10.9748
10.9382
10.9760
11.0608
11.1016
11.0389
11.1291
11.0186
10.9804
10.9923
11.0430
11.2115
11.2972
11.1141
11.2097
11.2109
11.2032
11.1959
11.4437
11.6842
11.6900
11.5786
11.6390
11.6313
11.4806
11.6508
11.6824
11.6460
11.7826
11.8590
11.9921
12.1144
12.2468
12.4413
12.3361
12.3271
12.3106
12.2880
12.3306
12.4227
12.5790
12.5086
12.4284
12.7539
12.6493
12.8320
12.8906
12.8019
12.5856
12.6232
12.8574
12.8798
13.1759
12.9702
13.0614
12.8517
12.9166
12.6551
12.6654
12.7893
12.6641
12.9458
12.9914
12.8016
12.6841
12.9362
13.1520
13.1431
13.0158
13.2087
13.2619
13.2151
13.2671
13.3849
13.1466
13.2542
13.2156
13.5578
13.6924
13.5136
13.5756
13.4198
13.3179
13.2970
13.4486
13.7621
13.6140
13.5478
13.6910
13.5919
13.8775
13.6811
13.8638
13.9541
13.9208
13.9188
14.3133
14.1820
14.1148
13.8512
13.8515
13.7815
13.6600
13.4202
13.4588
13.4900
13.3322
13.4218
13.5694
13.5861
13.7843
13.8282
13.6644
13.8153
14.0354
14.0849
14.1577
14.0025
14.0102
14.0766
13.9370
14.0864
14.3245
14.1749
13.9737
13.6010
13.7603
13.7581
13.6637
13.6614
13.5681
13.4758
13.5019
13.4285
13.3986
13.6336
13.7128
13.7380
13.5845
13.8053
13.7941
14.0423
13.4379
12.7062
12.1501
12.4953
13.3353
14.4644
14.6104
14.7749
14.4999
13.7996
13.2797
13.8690
14.1763
13.8303
13.7546
13.4388
12.8984
12.0289
12.1109
6.7451
6.7384
6.7620
6.7388
6.8177
6.7704
6.6847
6.7053
6.7387
6.7202
6.7847
6.8246
6.7869
6.6860
6.6413
6.7234
6.7090
6.6592
6.5226
6.5894
6.5741
6.4688
6.4031
6.4159
6.4691
6.5570
6.7760
6.8726
6.8278
6.6794
6.7928
6.6706
6.7744
5.8819
5.7778
5.6300
5.5783
5.5563
5.6050
5.5517
5.4901
5.4010
5.4761
5.7168
5.6856
5.5917
5.6485
5.7213
5.6497
5.6416
5.6149
5.6585
5.7363
5.8161
5.8061
5.7612
5.5470
5.4652
5.5856
5.5871
5.4284
5.5699
5.5931
5.7743
5.8027
5.6950
5.6949
5.7732
5.7943
5.8100
5.8593
5.8936
5.9253
5.8673
5.8066
5.9742
6.0973
6.0188
5.9787
5.9905
5.8947
5.7806
5.7738
5.8406
6.0200
5.8182
5.8772
5.9167
5.9512
5.9183
5.9400
5.9361
5.8914
5.9340
5.8335
5.7777
5.8197
5.8120
5.8698
5.9308
6.0748
6.1562
6.2243
6.1713
6.2188
6.2879
6.2830
6.2678
6.2776
6.2411
6.3504
6.4554
6.6346
6.6753
6.6448
6.6676
6.6245
6.6727
6.7250
6.7014
6.7171
6.6984
6.7448
6.7399
6.7204
6.6874
6.6013
6.6023
6.6375
6.6035
6.5054
6.4802
6.5296
6.5757
6.4623
6.4582
6.3545
6.3207
6.2832
6.2184
6.2877
6.2897
6.2267
6.0942
6.0877
6.1432
6.2994
6.2358
6.1806
6.1704
6.1570
6.2667
6.2710
6.3139
6.4533
6.4514
6.5511
6.5927
6.6562
6.5379
6.4956
6.4277
6.4961
6.4303
6.3586
6.2846
6.3035
6.3875
6.3859
6.2400
6.4463
6.4661
6.3670
6.4033
6.4776
6.4744
6.6889
6.6126
6.7989
6.7335
6.8452
6.9379
7.1165
7.1701
7.1075
7.1157
7.1274
7.0814
7.1502
7.0527
6.9397
6.8707
6.9167
6.9441
6.8968
7.0012
6.9194
6.9617
6.9256
6.7469
6.5700
6.4023
6.5024
6.4429
6.3726
6.3667
6.3430
6.3642
6.3368
6.3066
6.3006
6.2525
6.2082
6.3189
6.3469
6.3873
6.2981
6.2473
6.3212
6.3470
6.3928
6.4278
6.3692
6.2298
6.2057
6.1733
6.2098
6.0530
6.1077
5.9888
5.8700
5.9464
5.9633
6.0194
6.1589
6.2850
6.2137
6.2496
6.2262
6.2879
6.3499
6.3891
6.3376
6.4430
6.4480
6.4985
6.4811
6.4652
6.3817
6.3685
6.2257
6.1680
6.1628
6.1184
5.9778
6.0723
6.1831
5.9553
5.9168
6.1009
6.1785
6.3097
6.2381
6.1106
5.9367
5.7269
5.8377
6.0982
6.1517
6.2967
6.3281
6.2433
6.2400
6.1589
6.5324
6.4647
6.2930
6.3400
6.3944
6.2088
6.2756
6.2810
6.3811
6.3605
6.2454
6.3001
6.3777
6.5241
6.3885
6.2545
6.2831
6.1683
6.1120
5.9480
5.9822
5.9822
5.9933
5.9458
5.8913
6.0390
5.8357
5.7924
5.7753
5.7623
5.9103
5.8238
5.7713
5.7566
5.7148
5.5593
5.6753
5.6742
5.8005
5.7020
5.7272
5.6920
5.6048
5.5133
5.4804
5.4150
5.3326
5.2317
5.1033
5.0919
5.1063
5.2073
5.1951
5.1312
4.9499
4.9751
4.7811
4.9687
4.9974
4.8903
4.6314
4.7761
4.6865
4.9219
5.1026
5.1628
5.1567
5.0845
5.0959
5.0683
5.0492
5.0215
5.0035
4.9738
4.9398
4.9434
4.8798
4.7583
4.8428
4.9236
5.0253
5.0698
4.9959
4.8791
4.8625
5.0174
4.9773
5.0044
5.0419
5.1082
5.0782
4.9620
5.0236
5.0657
4.9628
4.8044
4.7857
4.7884
4.7433
4.7327
4.6519
4.6508
4.5598
4.6305
4.6635
4.5757
4.5356
4.3906
4.4225
4.5187
4.4311
4.4560
4.4089
4.5380
4.3951
4.2809
4.2777
4.1468
4.0239
3.9493
4.1119
4.0056
3.8300
3.9381
3.7277
3.5465
3.5467
3.6056
3.6108
3.7743
3.5038
3.6624
3.7330
3.7635
3.9212
3.8256
3.7789
3.6863
3.6722
3.5499
3.5815
3.6343
3.7451
3.7733
3.4045
3.8926
3.7501
3.8586
4.4216
4.6205
4.3907
4.3995
4.5769
4.6447
4.6590
4.7067
4.9446
5.0756
5.1726
5.1561
5.0948
5.1218
5.1241
5.0281
5.1021
5.1060
5.1413
5.1082
5.0696
5.0562
5.0589
5.0951
5.0303
5.0550
4.9901
4.9709
5.0465
5.0370
5.1443
5.0807
5.0154
4.9838
5.0414
4.9200
4.7597
4.9093
4.7948
4.8513
4.8115
4.7485
4.8775
4.8841
4.8476
4.8975
4.8563
5.0352
5.0856
4.8563
5.0089
4.9909
4.9835
4.8551
4.7147
4.6436
4.6334
4.7041
4.5641
4.7580
4.8368
4.8055
5.0019
4.9609
4.9010
4.8876
4.8215
4.7951
4.7985
4.7501
4.6653
4.6730
4.7383
4.6976
4.7207
4.7386
4.7439
4.6529
4.6539
4.6076
4.5583
4.4676
4.4037
4.5109
4.4824
4.4024
4.4178
4.4017
4.4986
4.4694
4.4561
4.5010
4.4920
4.4562
4.4824
4.5106
4.4570
4.4053
4.3712
4.4155
4.4165
4.3460
4.3229
4.2729
4.2810
4.3125
4.3233
4.3084
4.4463
4.3527
4.3788
4.3613
4.3754
4.3977
4.3246
4.2934
4.2908
4.2669
4.2023
4.2353
4.2872