Историја дневних износа AUD /ILS пошто уторак, 9 март 2004.
Максимална је договор о
1 аустралијски долар = 4.2659 израелски нови шекел
минималац на
1 аустралијски долар = 2.0767 израелски нови шекел
Date | AUD/ILS |
---|---|
2.4371 | |
2.4188 | |
2.4331 | |
2.3859 | |
2.3818 | |
2.3947 | |
2.3999 | |
2.3280 | |
2.3807 | |
2.3743 | |
2.3899 | |
2.3797 | |
2.4189 | |
2.4728 | |
2.4955 | |
2.4907 | |
2.4530 | |
2.4591 | |
2.4571 | |
2.4387 | |
2.4642 | |
2.4533 | |
2.4453 | |
2.4663 | |
2.5262 | |
2.5739 | |
2.5750 | |
2.5372 | |
2.5391 | |
2.4442 | |
2.4482 | |
2.4596 | |
2.4485 | |
2.4629 | |
2.4450 | |
2.4350 | |
2.4295 | |
2.4224 | |
2.4611 | |
2.4669 | |
2.4778 | |
2.4701 | |
2.4680 | |
2.4255 | |
2.4735 | |
2.4310 | |
2.4733 | |
2.4346 | |
2.4337 | |
2.4545 | |
2.4593 | |
2.3985 | |
2.4490 | |
2.4451 | |
2.4113 | |
2.4100 | |
2.4711 | |
2.4696 | |
2.4570 | |
2.3937 | |
2.4434 | |
2.3656 | |
2.3748 | |
2.3977 | |
2.3881 | |
2.3605 | |
2.3184 | |
2.3211 | |
2.2813 | |
2.2834 | |
2.2965 | |
2.2947 | |
2.2944 | |
2.2552 | |
2.2500 | |
2.2162 | |
2.2445 | |
2.3091 | |
2.2751 | |
2.3193 | |
2.3193 | |
2.3214 | |
2.2939 | |
2.2649 | |
2.3002 | |
2.3117 | |
2.3603 | |
2.3884 | |
2.3427 | |
2.3483 | |
2.4059 | |
2.3677 | |
2.4023 | |
2.4049 | |
2.3837 | |
2.4027 | |
2.3675 | |
2.3638 | |
2.3891 | |
2.3668 | |
2.3646 | |
2.3788 | |
2.3624 | |
2.4088 | |
2.3271 | |
2.3096 | |
2.3261 | |
2.2756 | |
2.2472 | |
2.2748 | |
2.2428 | |
2.2537 | |
2.2388 | |
2.2527 | |
2.2532 | |
2.2216 | |
2.2329 | |
2.2632 | |
2.2315 | |
2.2785 | |
2.3083 | |
2.3447 | |
2.3981 | |
2.3871 | |
2.3719 | |
2.3495 | |
2.3308 | |
2.3313 | |
2.3651 | |
2.3822 | |
2.3452 | |
2.3273 | |
2.3686 | |
2.3608 | |
2.3730 | |
2.4041 | |
2.4211 | |
2.4540 | |
2.4606 | |
2.4668 | |
2.4629 | |
2.5039 | |
2.5180 | |
2.5154 | |
2.5191 | |
2.5494 | |
2.5505 | |
2.5217 | |
2.5242 | |
2.5323 | |
2.5138 | |
2.5347 | |
2.5443 | |
2.5563 | |
2.5649 | |
2.5551 | |
2.5688 | |
2.5838 | |
2.5245 | |
2.5182 | |
2.5156 | |
2.5275 | |
2.4854 | |
2.4501 | |
2.4611 | |
2.4450 | |
2.4644 | |
2.4565 | |
2.4136 | |
2.4323 | |
2.4449 | |
2.4656 | |
2.4491 | |
2.4071 | |
2.4131 | |
2.3879 | |
2.4399 | |
2.4502 | |
2.4561 | |
2.5031 | |
2.5005 | |
2.4599 | |
2.4741 | |
2.4379 | |
2.4576 | |
2.4405 | |
2.4270 | |
2.4439 | |
2.4031 | |
2.3844 | |
2.4104 | |
2.3677 | |
2.3819 | |
2.4307 | |
2.4244 | |
2.3709 | |
2.3107 | |
2.3017 | |
2.2762 | |
2.2652 | |
2.2590 | |
2.2523 | |
2.2869 | |
2.1935 | |
2.2001 | |
2.1821 | |
2.2962 | |
2.3250 | |
2.2810 | |
2.2639 | |
2.2973 | |
2.2891 | |
2.3050 | |
2.3394 | |
2.3763 | |
2.3912 | |
2.4096 | |
2.4229 | |
2.4068 | |
2.4036 | |
2.3679 | |
2.3679 | |
2.3485 | |
2.3519 | |
2.3984 | |
2.4204 | |
2.4160 | |
2.4327 | |
2.3782 | |
2.3621 | |
2.3469 | |
2.3808 | |
2.4327 | |
2.4209 | |
2.3765 | |
2.3836 | |
2.3808 | |
2.3477 | |
2.3586 | |
2.4312 | |
2.4798 | |
2.4904 | |
2.4899 | |
2.4892 | |
2.5084 | |
2.4733 | |
2.4914 | |
2.5262 | |
2.4937 | |
2.4786 | |
2.4822 | |
2.5105 | |
2.5503 | |
2.5634 | |
2.5561 | |
2.5547 | |
2.5744 | |
2.5817 | |
2.5586 | |
2.5621 | |
2.5703 | |
2.5867 | |
2.5811 | |
2.5751 | |
2.6038 | |
2.6348 | |
2.6456 | |
2.6370 | |
2.6489 | |
2.6323 | |
2.6573 | |
2.7039 | |
2.6918 | |
2.7389 | |
2.6815 | |
2.7016 | |
2.6498 | |
2.6617 | |
2.6170 | |
2.5900 | |
2.6010 | |
2.5752 | |
2.6286 | |
2.5955 | |
2.5585 | |
2.5496 | |
2.6045 | |
2.6700 | |
2.6808 | |
2.6851 | |
2.7376 | |
2.7118 | |
2.6897 | |
2.6876 | |
2.7112 | |
2.6911 | |
2.6819 | |
2.6957 | |
2.7190 | |
2.7278 | |
2.6961 | |
2.7093 | |
2.7048 | |
2.7117 | |
2.7101 | |
2.6949 | |
2.7444 | |
2.7123 | |
2.6980 | |
2.7120 | |
2.6767 | |
2.7098 | |
2.6913 | |
2.7352 | |
2.7740 | |
2.7679 | |
2.7248 | |
2.7526 | |
2.7341 | |
2.7070 | |
2.7049 | |
2.7108 | |
2.6882 | |
2.6866 | |
2.6584 | |
2.6518 | |
2.6647 | |
2.6571 | |
2.6982 | |
2.6954 | |
2.7134 | |
2.7277 | |
2.7416 | |
2.7224 | |
2.7672 | |
2.7938 | |
2.8145 | |
2.8246 | |
2.8380 | |
2.8366 | |
2.8702 | |
2.8143 | |
2.8617 | |
2.8518 | |
2.8259 | |
2.7864 | |
2.6998 | |
2.6851 | |
2.6686 | |
2.6770 | |
2.6735 | |
2.6520 | |
2.6530 | |
2.6797 | |
2.6737 | |
2.6592 | |
2.7152 | |
2.7618 | |
2.7741 | |
2.7460 | |
2.7622 | |
2.7519 | |
2.7992 | |
2.7732 | |
2.7873 | |
2.8122 | |
2.8526 | |
2.8656 | |
2.8627 | |
2.8485 | |
2.8778 | |
2.8595 | |
2.8259 | |
2.7662 | |
2.7420 | |
2.7996 | |
2.8580 | |
2.8482 | |
2.8825 | |
2.8485 | |
2.9097 | |
2.9411 | |
2.9165 | |
2.9298 | |
2.9156 | |
2.8804 | |
2.8902 | |
2.8614 | |
2.8442 | |
2.8484 | |
2.8571 | |
2.8696 | |
2.8815 | |
2.9131 | |
2.9238 | |
2.8708 | |
2.8757 | |
2.9208 | |
2.9319 | |
2.8904 | |
2.8554 | |
2.8717 | |
2.8495 | |
2.8109 | |
2.7714 | |
2.8020 | |
2.7501 | |
2.7947 | |
2.8614 | |
2.9149 | |
2.9097 | |
2.8521 | |
2.8944 | |
2.8794 | |
2.9365 | |
2.9104 | |
2.8788 | |
2.8071 | |
2.7864 | |
2.7576 | |
2.7819 | |
2.8012 | |
2.7886 | |
2.7250 | |
2.7508 | |
2.8465 | |
2.8242 | |
2.7796 | |
2.7831 | |
2.8107 | |
2.8014 | |
2.7980 | |
2.7717 | |
2.7598 | |
2.7670 | |
2.8084 | |
2.7903 | |
2.8197 | |
2.7514 | |
2.7457 | |
2.8007 | |
2.7776 | |
2.7256 | |
2.7932 | |
2.7543 | |
2.8170 | |
2.8158 | |
2.7477 | |
2.7503 | |
2.8221 | |
2.7938 | |
2.8241 | |
2.8996 | |
2.9286 | |
2.9786 | |
2.9595 | |
2.9454 | |
3.0342 | |
3.0672 | |
3.0452 | |
3.0480 | |
3.0594 | |
3.0404 | |
3.0261 | |
2.9801 | |
3.0342 | |
3.1339 | |
3.0718 | |
3.0844 | |
3.1026 | |
3.0452 | |
3.0065 | |
3.0272 | |
3.0641 | |
3.1637 | |
3.2165 | |
3.2118 | |
3.1959 | |
3.1816 | |
3.1789 | |
3.2227 | |
3.2914 | |
3.3258 | |
3.3227 | |
3.3326 | |
3.2814 | |
3.3015 | |
3.3160 | |
3.2829 | |
3.2663 | |
3.2230 | |
3.2092 | |
3.2525 | |
3.2786 | |
3.3452 | |
3.3348 | |
3.3117 | |
3.2735 | |
3.2112 | |
3.1846 | |
3.2235 | |
3.2053 | |
3.2126 | |
3.2081 | |
3.2364 | |
3.2447 | |
3.2467 | |
3.2356 | |
3.2087 | |
3.2165 | |
3.2225 | |
3.2346 | |
3.2067 | |
3.2171 | |
3.2498 | |
3.2650 | |
3.2285 | |
3.2336 | |
3.1737 | |
3.1438 | |
3.1355 | |
3.1181 | |
3.1779 | |
3.1721 | |
3.1494 | |
3.0860 | |
3.0544 | |
3.0786 | |
3.1579 | |
3.1386 | |
3.0998 | |
3.1205 | |
3.1354 | |
3.1821 | |
3.2109 | |
3.2533 | |
3.3011 | |
3.3068 | |
3.3555 | |
3.3734 | |
3.4125 | |
3.3552 | |
3.3447 | |
3.2983 | |
3.3219 | |
3.2984 | |
3.3397 | |
3.2514 | |
3.2585 | |
3.2655 | |
3.2364 | |
3.1748 | |
3.2966 | |
3.2983 | |
3.2648 | |
3.3386 | |
3.3552 | |
3.3545 | |
3.4428 | |
3.4295 | |
3.5760 | |
3.5705 | |
3.5891 | |
3.5936 | |
3.6551 | |
3.7163 | |
3.7283 | |
3.7589 | |
3.7756 | |
3.7948 | |
3.8065 | |
3.8338 | |
3.7775 | |
3.8065 | |
3.8236 | |
3.8046 | |
3.7917 | |
3.8485 | |
3.8760 | |
3.9248 | |
3.9377 | |
3.9569 | |
3.8776 | |
3.8868 | |
3.9850 | |
4.0161 | |
3.9787 | |
4.0367 | |
4.0977 | |
4.0966 | |
4.0455 | |
4.0226 | |
3.9399 | |
3.9206 | |
3.9380 | |
4.0524 | |
4.0759 | |
4.0834 | |
4.1117 | |
4.1177 | |
4.1738 | |
4.2118 | |
4.2659 | |
4.2115 | |
4.2390 | |
4.1497 | |
4.0711 | |
4.0348 | |
4.0207 | |
3.9170 | |
3.8956 | |
3.8379 | |
3.7837 | |
3.8061 | |
3.7749 | |
3.8224 | |
3.8774 | |
3.9104 | |
3.8736 | |
3.8893 | |
3.8608 | |
3.8770 | |
3.9164 | |
3.9783 | |
3.9690 | |
4.0527 | |
4.0309 | |
4.0118 | |
3.9980 | |
3.9895 | |
3.9807 | |
3.9766 | |
3.9758 | |
3.9277 | |
3.8997 | |
3.8396 | |
3.7674 | |
3.8011 | |
3.8322 | |
3.7599 | |
3.6874 | |
3.7979 | |
3.8154 | |
3.8152 | |
3.8101 | |
3.7163 | |
3.6630 | |
3.6104 | |
3.6470 | |
3.7895 | |
3.8505 | |
3.8362 | |
3.8204 | |
3.7358 | |
3.6829 | |
3.6628 | |
3.7546 | |
3.6911 | |
3.6502 | |
3.6675 | |
3.6419 | |
3.6006 | |
3.6456 | |
3.6176 | |
3.6244 | |
3.6945 | |
3.6967 | |
3.7344 | |
3.7141 | |
3.6953 | |
3.6522 | |
3.6094 | |
3.6207 | |
3.5910 | |
3.6313 | |
3.5477 | |
3.5814 | |
3.6437 | |
3.6936 | |
3.6438 | |
3.6801 | |
3.7390 | |
3.6998 | |
3.6050 | |
3.5287 | |
3.5520 | |
3.6087 | |
3.5950 | |
3.5823 | |
3.5855 | |
3.5880 | |
3.5373 | |
3.5791 | |
3.6250 | |
3.6660 | |
3.5754 | |
3.5802 | |
3.5532 | |
3.5400 | |
3.5076 | |
3.5353 | |
3.5240 | |
3.5226 | |
3.4596 | |
3.4164 | |
3.3991 | |
3.4045 | |
3.4473 | |
3.4373 | |
3.4677 | |
3.3518 | |
3.3824 | |
3.2610 | |
3.3916 | |
3.3634 | |
3.2956 | |
3.1664 | |
3.2591 | |
3.1669 | |
3.3049 | |
3.3837 | |
3.4572 | |
3.4516 | |
3.4331 | |
3.4172 | |
3.4013 | |
3.3917 | |
3.4210 | |
3.3944 | |
3.4257 | |
3.4099 | |
3.3894 | |
3.3348 | |
3.2331 | |
3.3084 | |
3.3677 | |
3.4133 | |
3.4317 | |
3.4188 | |
3.3649 | |
3.3541 | |
3.4623 | |
3.4702 | |
3.4721 | |
3.5045 | |
3.5167 | |
3.4790 | |
3.4222 | |
3.3968 | |
3.4299 | |
3.3761 | |
3.2786 | |
3.2712 | |
3.2238 | |
3.2479 | |
3.2156 | |
3.1992 | |
3.1984 | |
3.1267 | |
3.2399 | |
3.1627 | |
3.1398 | |
3.1701 | |
3.1026 | |
3.1051 | |
3.1684 | |
3.1329 | |
3.1482 | |
3.1399 | |
3.1432 | |
3.0809 | |
3.1705 | |
3.1148 | |
3.0665 | |
3.0241 | |
2.9499 | |
3.0247 | |
2.9321 | |
2.8614 | |
2.8361 | |
2.7366 | |
2.6841 | |
2.6583 | |
2.6759 | |
2.6373 | |
2.7382 | |
2.5670 | |
2.6258 | |
2.5884 | |
2.6608 | |
2.7421 | |
2.6634 | |
2.6239 | |
2.5801 | |
2.6196 | |
2.5686 | |
2.5791 | |
2.5741 | |
2.5631 | |
2.5464 | |
2.3208 | |
2.6162 | |
2.4465 | |
2.4599 | |
2.8012 | |
2.9210 | |
2.8984 | |
2.9279 | |
3.0738 | |
3.0454 | |
3.1082 | |
3.1680 | |
3.2994 | |
3.3238 | |
3.3660 | |
3.2382 | |
3.1065 | |
3.2081 | |
3.2068 | |
3.1918 | |
3.1886 | |
3.1193 | |
3.1829 | |
3.2145 | |
3.2532 | |
3.2480 | |
3.2627 | |
3.2553 | |
3.2631 | |
3.3739 | |
3.2360 | |
3.1604 | |
3.1423 | |
3.2892 | |
3.4254 | |
3.3299 | |
3.2841 | |
3.2587 | |
3.2514 | |
3.2594 | |
3.2735 | |
3.3461 | |
3.3284 | |
3.3746 | |
3.3800 | |
3.4518 | |
3.4373 | |
3.3896 | |
3.3903 | |
3.4814 | |
3.5007 | |
3.6442 | |
3.6680 | |
3.5651 | |
3.6403 | |
3.6034 | |
3.5549 | |
3.4934 | |
3.4197 | |
3.3853 | |
3.3896 | |
3.4434 | |
3.3787 | |
3.5602 | |
3.6908 | |
3.6737 | |
3.7315 | |
3.7410 | |
3.6328 | |
3.6239 | |
3.6014 | |
3.4832 | |
3.5260 | |
3.3847 | |
3.3016 | |
3.2816 | |
3.2995 | |
3.2985 | |
3.3455 | |
3.3953 | |
3.3707 | |
3.3727 | |
3.3898 | |
3.4062 | |
3.3701 | |
3.2978 | |
3.2837 | |
3.3252 | |
3.2932 | |
3.2742 | |
3.3111 | |
3.2805 | |
3.3289 | |
3.3016 | |
3.3216 | |
3.3082 | |
3.2892 | |
3.2672 | |
3.3087 | |
3.3372 | |
3.3446 | |
3.3085 | |
3.2775 | |
3.3277 | |
3.3007 | |
3.2441 | |
3.2144 | |
3.1696 | |
3.2124 | |
3.2495 | |
3.2748 | |
3.3060 | |
3.3604 | |
3.3379 | |
3.3086 | |
3.3283 | |
3.3462 | |
3.3620 | |
3.3576 | |
3.3636 | |
3.2857 | |
3.2846 | |
3.2743 | |
3.2771 | |
3.3395 | |
3.3620 | |
3.4267 | |
3.3810 | |
3.4055 | |
3.4149 | |
3.4020 | |
3.3835 | |
3.3754 | |
3.3559 | |
3.3426 | |
3.3083 | |
3.3610 | |
3.4598 | |
3.4850 | |
3.4776 | |
3.4721 | |
3.4752 | |
3.4976 | |
3.4782 | |
3.4722 | |
3.4754 | |
3.4771 | |
3.3852 | |
3.3442 | |
3.4162 | |
3.4722 | |
3.4853 | |
3.4620 | |
3.4842 | |
3.4493 | |
3.4336 | |
3.4724 | |
3.4737 | |
3.4753 | |
3.4929 | |
3.5269 | |
3.4730 | |
3.4845 | |
3.4988 | |
3.4380 | |
3.4216 | |
3.3972 | |
3.4864 | |
3.4514 | |
3.4416 | |
3.4698 | |
3.4276 | |
3.4031 | |
3.4391 | |
3.4912 | |
3.5141 | |
3.3839 | |
3.3693 | |
3.3512 | |
3.3192 | |
3.3101 | |
3.3864 | |
3.4098 | |
3.4000 | |
3.3629 | |
3.3851 | |
3.3555 | |
3.3504 | |
3.3950 | |
3.3947 | |
3.4327 | |
3.4495 | |
3.4434 | |
3.4450 | |
3.3703 | |
3.4020 | |
3.3662 | |
3.3084 | |
3.3196 | |
3.3932 | |
3.3647 | |
3.3091 | |
3.3066 | |
3.3723 | |
3.4296 | |
3.4271 | |
3.4108 | |
3.3538 | |
3.3174 | |
3.3107 | |
3.2543 | |
3.2664 | |
3.2224 | |
3.2125 | |
3.1350 | |
3.1311 | |
3.1233 | |
3.1749 | |
3.2560 | |
3.2579 | |
3.2466 | |
3.1766 | |
3.1960 | |
3.2877 | |
3.2517 | |
3.1872 | |
3.1467 | |
3.1018 | |
3.1142 | |
3.1985 | |
3.2585 | |
3.2109 | |
3.1450 | |
3.2063 | |
3.3046 | |
3.3658 | |
3.3696 | |
3.4636 | |
3.4098 | |
3.3824 | |
3.3836 | |
3.3106 |