Историјски аустралијски долар / кенијски шилинг

Историја дневних износа AUD /KES пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 аустралијски долар = 107.6164 кенијски шилинг

минималац на

1 аустралијски долар = 48.6640 кенијски шилинг

Историја Цена KES / AUD

Date AUD/KES
86.4588
89.0839
91.9387
94.0400
94.5931
93.4647
104.1113
105.4313
107.2998
106.7538
105.6520
105.5685
107.2004
105.4743
103.6370
101.0793
101.3054
100.9184
99.9425
97.0805
97.8409
95.9224
95.0475
94.7447
95.2283
94.3775
94.7879
94.6945
94.0100
94.1529
93.3354
92.6068
93.1088
93.6897
95.5741
95.6431
96.4684
93.6950
93.9038
93.9762
95.6647
94.1377
91.7577
90.3813
91.6199
91.8833
92.5571
89.5230
90.8335
90.2619
86.1094
86.5248
85.6639
87.1353
87.2919
86.0184
87.8153
87.3225
86.3083
85.4374
84.0176
83.1428
82.5700
82.8614
82.2803
81.4895
80.7293
81.6158
78.7431
77.8023
76.5628
76.2692
76.0976
78.5920
78.0785
81.1180
83.0179
81.9056
82.9250
82.4346
83.8292
83.3047
83.6003
82.4605
80.6034
79.7484
81.0380
81.5205
81.8691
81.3616
84.0236
83.9387
82.5514
81.0972
80.7434
81.6839
83.0358
84.6217
82.2013
83.5886
82.6434
81.6778
81.0658
80.9958
80.2933
81.2455
81.8073
81.3535
81.4224
81.8802
80.3979
80.5298
79.4660
80.4289
81.1848
82.2904
82.7677
83.6985
83.2723
82.2434
81.3902
80.6331
80.4180
80.0037
80.9469
81.8347
80.0812
79.0269
80.2849
79.7861
79.9545
80.1539
79.2502
80.7101
81.4058
81.6184
81.2251
83.1533
83.6912
83.4037
83.7148
83.4241
83.5072
83.5615
84.2751
83.7886
81.7061
83.2833
83.8118
85.0826
84.9307
83.9729
85.3602
86.7554
85.2427
84.5321
84.0665
84.9472
84.6207
84.4578
83.8071
82.5559
84.0889
84.0792
82.6101
81.0242
79.9480
79.9615
79.2853
76.7717
77.4595
76.7194
78.2111
78.0562
76.9730
78.3385
79.1122
78.9191
79.8332
77.4638
78.1341
77.3482
76.7460
77.1748
75.5896
74.2889
74.3650
73.2207
73.7292
74.2512
74.6621
72.4530
70.0717
69.6578
68.8558
68.4998
69.1673
67.7272
67.4941
64.9892
64.5482
62.4850
63.0963
67.8856
66.2389
66.8704
67.8657
67.3628
67.2188
68.3963
69.5336
70.0768
70.1998
71.0222
69.6731
69.8255
69.2184
70.0253
69.1880
69.3062
70.1388
71.1746
70.8585
71.2826
70.3206
69.8850
70.1109
70.3727
71.2200
71.1784
69.5023
70.0057
69.7901
69.7183
69.7313
71.8070
72.8264
72.5622
71.5557
71.5301
70.9769
69.9230
70.4041
70.5091
70.0718
69.9908
70.2196
70.5531
71.5641
72.2755
72.4432
71.7411
71.7095
71.8704
71.4461
70.4647
71.0295
71.8606
71.4227
71.1396
72.2046
72.1463
72.8706
73.2778
72.7680
71.7357
71.7155
73.5280
73.6759
75.4389
74.0489
75.0024
73.5030
73.2704
71.8597
71.4983
72.0301
71.4564
73.0379
73.2271
72.0826
71.6193
72.5825
74.0767
74.0237
73.1659
74.3071
74.5231
74.2435
74.4356
75.2600
74.1910
74.6739
74.8482
76.8517
77.2053
76.6247
76.1140
75.5626
75.4069
75.5425
75.9383
78.2188
77.8284
77.2935
78.2864
78.0672
79.6188
78.6575
79.9045
80.1601
79.3199
79.9562
82.8232
82.2582
81.9909
80.9499
80.3757
79.3765
79.1054
77.6180
78.4818
78.6596
78.3421
78.9635
79.7216
79.8119
81.0057
81.0267
80.0559
80.7726
81.7236
82.0580
82.4324
81.9552
81.7852
81.9096
81.5898
82.2045
83.1519
82.4005
80.8193
78.8984
79.4590
78.6423
78.5299
78.0109
77.3700
76.8366
77.1687
76.4691
76.1324
77.7012
78.0816
78.3670
77.5257
78.4170
78.2550
79.7292
77.6050
77.7572
79.2761
79.5435
79.1674
79.3584
78.4467
78.8461
77.5774
76.3909
73.6785
73.5088
74.1042
76.3811
76.1693
76.2712
75.0798
76.9744
78.4440
77.2012
77.0862
77.3030
76.9933
77.8473
77.3833
76.3688
76.6023
76.9291
76.7981
77.3658
77.8948
77.6754
76.3284
75.7799
76.7590
76.1860
75.6079
74.4154
75.0156
74.5539
73.3355
72.3023
72.6519
73.0030
73.8785
76.8134
77.9261
77.4772
76.0598
77.3145
75.9416
77.0509
75.8089
74.4524
73.0500
72.2784
71.9727
72.8042
72.3404
71.4976
70.3134
71.2486
74.4652
74.0209
72.7333
73.3174
74.4108
73.3936
73.3530
72.7135
72.0775
72.9260
73.7371
74.1063
75.8423
73.1993
73.6123
75.1090
75.2613
73.5193
73.8887
74.0706
75.6747
74.9472
73.9474
73.9920
75.6318
75.5655
74.9351
75.7242
76.2022
75.5029
75.0129
74.3634
76.5543
76.8640
75.6775
74.3580
73.9866
72.3942
70.6750
69.9320
70.6214
72.5571
70.4096
70.2771
70.9399
71.3111
71.1089
71.3610
71.4708
72.6860
75.1234
74.4170
73.3832
73.7677
73.4684
74.3324
74.9688
76.6351
77.6738
78.3143
77.4528
77.9526
78.6091
78.2416
78.0956
78.4047
77.8616
78.8194
80.3609
82.2198
82.6375
82.3357
82.2617
81.4793
81.9143
82.5121
82.3263
82.4075
82.2794
82.6423
82.4057
82.6648
81.7927
81.0744
81.2329
81.7572
81.5829
80.5937
80.3742
81.0627
81.7031
80.2779
80.0961
79.0342
78.5921
78.1025
77.2064
78.0745
78.0065
77.0484
75.8145
75.0284
75.8398
78.1262
77.8894
76.9213
76.6913
77.2433
78.9098
79.0633
79.5175
80.9990
80.2658
81.3125
81.5042
81.9227
80.6701
80.4657
80.6798
82.4897
81.6864
80.5850
78.7391
78.9850
79.9073
80.0153
77.9092
80.3982
80.4483
79.2508
79.1172
79.2425
79.5859
81.9175
80.3802
82.9089
81.8014
82.1668
83.4952
85.9611
86.6441
86.0696
86.7895
88.4201
89.0014
89.7731
89.0890
87.8457
87.5957
89.7125
90.2658
89.8170
91.1862
91.1083
91.4443
91.5695
90.8834
89.4187
89.2043
90.7826
90.1952
89.5534
89.6541
89.1115
89.1469
88.6604
88.1223
87.9719
87.2776
86.5904
88.2757
88.3915
88.8756
87.1419
86.3059
87.2543
87.7625
88.2139
89.0730
88.4481
86.5210
86.1608
85.4027
86.2754
84.8977
85.2432
84.4171
83.7894
83.9410
83.6444
83.5460
84.7021
86.5983
85.6071
86.0001
85.6488
86.4281
87.4666
87.4152
86.6168
88.8281
88.3275
89.6499
88.8719
89.6073
89.8303
90.9634
89.5061
88.9893
86.8410
84.7911
83.2012
90.2221
91.8760
89.5762
89.3574
95.2504
100.5620
105.1436
104.9524
101.8129
103.1541
97.4008
99.7688
97.6823
98.3053
99.8129
99.6819
96.8674
96.5343
96.4142
100.1664
98.0096
95.2640
96.1108
95.0910
94.8891
95.8329
94.7432
93.3782
91.7007
91.2219
91.2636
90.7810
91.1792
90.0990
88.1470
88.6033
86.5734
86.3541
85.0443
86.7310
84.0719
83.8279
82.4645
81.4097
82.2945
80.9122
80.6076
80.3934
80.6728
82.3600
80.9241
79.8848
80.0678
79.4517
77.8236
79.0264
79.4662
81.5403
79.6275
80.0365
80.3534
79.2149
78.2714
77.6832
76.5811
75.5763
74.0659
72.3205
72.5759
72.0741
72.8631
73.1887
73.0211
70.8768
71.4129
68.3154
71.2189
70.7993
69.4619
67.0892
67.3466
65.8264
68.8815
70.0331
71.5225
71.7646
71.1172
71.6574
71.1855
70.8667
70.4092
70.1445
69.7462
69.1008
69.0943
68.5490
66.7626
67.3752
68.7896
70.4418
70.1190
68.8683
67.3018
66.5520
68.8893
68.7081
68.3962
69.0764
69.9966
69.0292
68.3223
69.2184
69.6657
68.1218
66.1757
65.8664
64.4764
65.1305
65.1099
64.0215
63.9684
62.7538
63.7211
64.2922
62.8843
62.4393
60.3149
60.5960
62.2901
61.7464
61.9919
61.3066
63.3629
60.6634
59.6620
58.6744
57.9191
56.3444
55.6868
58.3401
57.0040
54.5849
56.2779
53.0074
50.7418
50.5524
51.4745
51.6109
53.8218
50.0371
52.5215
52.9477
53.2098
56.4575
53.4713
52.6203
51.7034
52.6165
51.3312
51.0396
51.4694
51.8127
53.3816
48.6790
53.4164
51.4364
51.7699
59.4744
61.4507
57.2966
57.2985
58.6235
59.6484
59.0848
60.0998
62.2743
64.8364
65.2659
65.4701
62.2616
62.6770
61.3291
60.4299
60.8683
59.4958
59.9357
59.6581
58.2107
58.4972
58.5483
58.0194
57.0371
57.4357
57.1924
56.8859
59.2777
60.7984
63.5911
64.2954
63.9910
63.8031
64.1901
63.9449
59.6709
60.3767
57.2467
55.9656
55.3241
53.8391
56.3575
55.9266
54.5791
57.9690
58.9132
61.1605
61.7077
58.9787
59.9364
59.8834
59.7188
58.2385
56.0771
55.0926
54.6706
55.6874
53.8630
56.1632
56.9779
57.3861
59.3767
58.3118
57.4099
57.2512
56.3231
56.1659
56.7435
55.7807
54.7983
54.7898
55.8643
55.5613
56.4580
56.9457
57.0886
56.4465
56.0592
55.7535
55.5531
54.3944
53.6814
55.5563
54.4144
53.3816
54.3457
54.4764
55.2180
54.5470
54.2868
54.6933
54.4256
54.3858
54.5747
55.0254
54.6037
54.6571
54.1280
55.3244
55.4322
54.6002
54.3591
53.8816
54.1121
54.6613
55.1145
54.5524
55.7286
55.0780
55.3633
55.2818
55.2981
56.2290
55.7129
54.9858
55.1553
54.5919
54.3015
54.1620
54.3103
54.1097
54.7914
54.3757
54.5772
54.4888
53.8534
52.9403
52.3770
51.6937
51.2387
50.9542
51.9877
53.0278
53.1912
54.0290
53.0570
52.5867
52.7491
53.8679
54.2448
54.2562
54.6658
53.2199
52.8292
53.9568
54.9234
55.1929
55.2170
54.7683
54.9275
54.0821
55.0742
54.9996
55.3926
55.4478
56.1154
54.8368
56.1638
57.8146
57.6190
56.9365
57.0211
58.2317
58.0813
57.8090
58.0107
57.2582
56.8748
57.0938
58.6222
59.3771
58.2805
58.6361
58.4175
57.8425
57.5781
58.4554
59.6111
59.6545
58.2101
58.7148
58.0299
56.3535
57.7491
58.7032
59.8954
60.2355
60.4007
60.7745
59.4256
59.6893
59.4251
59.0723
59.4190
61.0365
60.6629
60.5758
61.3869
62.9875
63.7161
63.5354
62.5131
61.4675
60.4438
60.6372
59.0788
59.3428
58.2706
57.6848
56.6036
56.1308
55.3392
56.2674
58.3969
58.0884
57.5488
56.4031
57.1458
57.7028
57.2159
56.5176
55.4430
54.9025
54.3818
55.7819
56.6825
55.7232
54.5393
54.7568
56.4589
57.7428
58.3642
59.7014
58.8153
58.1527
58.1800
56.6588
58.0862
58.8176
59.0467
60.2157