Историјски аустралијски долар / никарагванска златна кордоба

Историја дневних износа AUD /NIO пошто уторак, 6 јун 2006.

Максимална је договор о

1 аустралијски долар = 27.8613 никарагванска златна кордоба

минималац на

1 аустралијски долар = 11.4713 никарагванска златна кордоба

Историја Цена NIO / AUD

Date AUD/NIO
25.7619
25.3640
25.5336
25.2828
25.7492
26.0283
25.8363
26.3666
26.3801
26.3597
26.6417
26.3558
26.5182
26.3774
26.0803
25.4051
25.2312
25.7448
25.9794
25.9866
26.1298
25.9130
26.0338
26.0040
25.5912
25.4014
24.6818
24.7025
24.7009
24.6324
24.4937
24.4355
24.3867
24.1002
23.7837
23.8842
24.0556
24.0461
24.1294
23.9963
23.9813
24.2959
24.1747
24.2610
24.5281
24.1990
24.1167
23.8457
23.8859
23.9785
23.7975
23.9949
23.9915
24.0824
23.9488
24.1833
23.8167
23.7747
23.9742
23.8965
23.8464
23.7518
23.4110
23.8453
23.6605
23.6163
23.2466
22.0833
22.9599
23.1317
23.4752
23.1043
22.8445
23.3112
23.3868
23.0740
22.8494
23.0258
23.1287
22.7661
22.9754
22.8680
23.0025
23.4540
23.7282
23.8112
23.7762
23.9116
24.2142
24.2309
24.2204
24.4731
24.7575
24.8385
25.4442
25.1358
24.8474
24.5149
24.9866
24.9423
24.8034
24.2534
23.9896
24.1225
24.4438
24.8994
24.8249
24.4977
24.4912
24.3530
24.2951
24.5962
24.5039
24.5821
24.3301
24.3631
24.2031
23.7845
23.6840
24.2950
23.8671
24.0449
24.1986
24.3499
23.9590
24.0458
24.0397
24.0112
23.7804
24.2534
24.0834
24.3270
24.6144
24.9908
24.9513
24.5336
24.0467
24.2307
24.2728
24.0461
23.3728
23.7596
23.3116
23.1919
23.2203
23.4891
23.2767
23.4884
23.5771
23.4960
23.6461
23.5225
23.4487
23.7340
24.0279
24.5704
24.6002
24.9181
24.3734
24.4136
24.3916
25.0303
24.6947
24.1421
23.8713
24.3036
24.4837
24.8081
24.1860
24.4411
24.4827
24.3404
24.5678
24.5898
25.2485
25.5607
25.1278
25.7832
25.6191
25.4553
25.1924
24.8579
24.5889
24.4590
24.6352
24.4798
23.9580
23.7921
24.0970
23.3055
23.0791
22.7463
22.6614
22.6450
23.4117
23.2589
24.1864
24.7807
24.4892
24.8404
24.7181
25.1987
25.0644
25.2146
24.9073
24.4145
24.2114
24.6347
24.8204
25.0011
24.8642
25.7549
25.7819
25.3763
24.9652
24.9057
25.2491
25.6850
26.4545
26.3834
26.3333
25.7549
25.4702
25.2886
25.4048
25.0636
25.3668
25.5662
25.4888
25.4713
25.6241
25.1714
25.1220
24.8286
25.1742
25.4611
25.8808
26.1104
26.4902
26.3921
26.0673
25.8727
25.6509
25.5686
25.5318
25.8596
26.1118
25.5992
25.3107
25.7692
25.7338
25.8455
25.9832
25.5812
26.1786
26.3347
26.4459
26.4126
27.0455
27.2163
27.2433
27.1880
27.2174
27.4647
27.1672
27.3010
27.1622
26.6817
26.6898
26.7374
27.0931
27.0955
26.7272
27.2308
27.6777
27.1834
26.9515
26.6323
26.9776
26.7845
26.9139
26.7905
26.4620
26.4093
26.2565
25.8350
25.6495
25.4242
25.4801
25.5150
24.5473
24.7646
24.5490
25.1137
24.9613
24.6540
25.1260
25.2921
25.4159
25.6969
24.9907
25.0297
24.8815
24.7697
24.7109
24.3222
24.0392
24.1171
23.3963
23.9425
23.6690
23.8719
23.0408
22.0983
22.0601
21.8867
21.7308
21.9194
21.5632
21.6334
20.8597
20.8623
19.8368
20.8219
22.3846
22.2039
22.4291
22.7437
22.6870
22.5648
22.9528
23.3520
23.3556
23.5167
23.7252
23.4663
23.3996
23.1319
23.0295
22.9133
22.9567
23.0970
23.3415
23.0632
23.0649
22.7542
22.5957
22.7045
22.7486
23.0035
22.9929
22.4936
22.7175
22.6442
22.6532
22.6645
22.9104
23.3345
23.3491
23.0897
23.1072
23.0853
22.6905
23.2517
22.9648
22.7831
22.8364
22.8494
23.0405
23.2927
23.5014
23.5851
23.3960
23.3700
23.3900
23.3920
23.2400
23.2716
23.5264
23.4446
23.1446
23.6058
23.3394
23.3246
23.4682
23.1851
22.8546
22.8841
23.2674
23.2989
23.8497
23.3683
23.5272
23.1854
23.2668
22.7687
22.7146
22.9342
22.7056
23.2436
23.2420
22.8752
22.7287
23.0191
23.4442
23.3297
23.2152
23.5403
23.5633
23.4550
23.4642
23.6348
23.2186
23.4582
23.4107
24.0343
24.1892
23.7475
23.8223
23.5729
23.4905
23.5683
23.7249
24.2555
23.8997
23.9035
24.2258
23.9930
24.4991
24.1487
24.4430
24.6011
24.4757
24.5457
25.1806
24.8174
24.6592
24.2107
23.9789
23.7571
23.6064
23.2522
23.4196
23.4188
23.3305
23.3877
23.6233
23.6256
24.0111
23.7635
23.5204
23.7871
24.0818
24.2137
24.3632
23.8846
23.5995
23.7681
23.6359
23.7686
23.9854
23.8278
23.3501
22.8500
22.9091
22.6909
22.6040
22.5955
22.2697
22.1954
22.2254
22.1764
21.9923
22.4155
22.4706
22.5558
22.2561
22.4947
22.5863
22.8448
22.4007
22.4428
22.7243
22.7157
22.6607
22.6036
22.2693
22.2951
21.9911
21.4653
21.2069
21.0624
21.3469
21.7587
21.4420
21.9314
21.4454
22.1377
22.5010
22.0813
22.0925
22.1113
22.1168
22.3289
22.0413
21.7643
21.8617
21.9560
21.8722
21.9053
22.0537
21.9890
21.5711
21.3795
21.6905
21.6507
21.4615
21.0109
21.1892
21.1462
20.8384
20.5416
20.6409
20.7895
21.0760
21.7305
21.8186
21.7457
21.2872
21.5780
21.2281
21.5581
21.1496
20.8311
20.2005
20.0696
19.8882
20.1101
19.7633
19.6552
19.2853
19.5233
20.3294
20.2578
19.8972
20.1150
20.3249
19.8063
19.7683
19.5620
19.3597
19.6354
19.9052
19.8898
20.2372
19.5058
19.2457
19.6684
19.4456
18.9055
19.4134
19.4901
20.1231
20.1987
19.8267
19.7079
19.8778
19.9284
20.2021
20.6820
20.8835
20.8855
20.7235
20.5037
20.9942
21.5025
21.1857
21.0261
21.0795
20.7355
20.3234
20.3022
20.4657
21.0617
20.4065
20.5604
20.7392
20.8184
20.7495
20.7774
20.7463
21.0801
21.7510
21.6438
21.4997
21.5469
21.5071
21.7734
21.9941
22.5881
22.8751
23.1206
22.9156
23.1523
23.3144
23.3224
23.2908
22.9337
22.8947
23.3314
23.2781
24.3121
24.4494
24.2885
24.3225
24.1160
24.2869
24.4766
24.3727
24.4398
24.3446
24.5017
24.4934
24.2824
24.2096
23.8325
23.8666
24.0168
24.1086
23.9132
23.8569
24.0320
24.2439
23.8537
23.8544
23.2916
23.2178
23.0362
22.7725
23.0644
23.1072
22.8246
22.2857
22.2237
22.5635
22.9415
22.8363
22.6797
22.5775
22.3584
23.1998
23.1101
23.0727
23.2715
23.1585
23.5699
23.7121
24.0623
23.3297
23.4201
23.0355
23.3364
23.2956
22.6043
22.7047
22.7008
22.9737
22.9249
22.2478
22.8047
23.2540
22.5027
22.6997
22.9320
22.6936
23.2018
23.0620
23.7852
23.7055
23.8602
24.3886
25.0527
25.3538
25.2063
25.4179
25.5462
25.5764
25.6362
25.3538
25.0961
24.8435
25.2102
25.2274
25.0443
25.5499
25.3080
25.4119
25.4315
25.3509
25.0514
25.0261
25.5477
25.2039
25.0447
25.0421
24.9403
24.9995
24.8273
24.7020
24.6677
24.4752
24.2808
24.7055
24.7651
24.9481
24.6087
24.2865
24.6359
24.7284
24.9155
24.9649
24.7928
24.2553
24.0505
24.0011
24.1490
23.4321
23.7187
23.2653
22.8009
23.0600
22.9973
23.2498
23.7890
24.3203
24.0218
24.1254
24.0054
24.1985
24.4372
24.5858
24.3475
24.7523
24.7768
24.8928
24.8132
24.7486
24.3920
24.2919
23.7519
23.5188
23.4838
23.3321
22.7701
23.1090
23.5048
22.6827
22.5478
23.2067
23.5235
24.0147
23.7143
23.2289
22.5809
21.7915
22.1870
23.1744
23.3577
23.9092
24.0125
23.5447
23.4395
23.2366
24.7424
24.3995
23.7784
23.9337
24.0639
23.3814
23.6169
23.6657
23.9579
23.8655
23.4348
23.5817
23.9517
24.3435
23.8651
23.3179
23.3309
20.6854
20.4788
20.0061
20.0972
20.1773
20.2609
20.1169
19.9263
20.1546
19.7947
19.7777
19.7264
19.7031
20.1928
19.8740
19.6817
19.6670
19.5618
19.0192
19.5005
19.4950
19.9960
19.4809
19.5848
19.6748
19.3929
19.0579
18.9288
18.6278
18.3718
18.0307
17.5805
17.5518
17.5796
17.9921
17.8853
17.6352
17.0162
17.0898
16.4190
17.0800
17.2019
16.8222
15.9980
16.4679
16.1903
17.0781
17.8396
18.0931
18.1458
17.9139
17.9670
17.8998
17.8186
17.7312
17.5563
17.5744
17.4500
17.4430
17.1991
16.7858
17.1702
17.4923
17.9061
17.9867
17.5737
17.1260
17.0487
17.6343
17.5601
17.6112
17.7908
18.0103
17.8649
17.4254
17.6630
17.7624
17.3891
16.8123
16.6760
16.4979
16.4698
16.3845
16.0776
16.0642
15.7028
16.0113
16.0704
15.6955
15.5219
14.8737
14.8736
15.1442
14.5946
14.6622
14.5131
14.9491
14.4128
14.0492
14.0387
13.6646
13.5342
13.2073
13.7589
13.4060
12.8814
13.2930
12.5399
11.9166
11.9802
12.2221
12.2340
12.8717
11.9439
12.4085
12.7543
12.8342
13.4537
13.0693
12.8604
12.5931
12.5540
12.1463
12.2119
12.4180
12.7202
12.7925
11.4713
13.0503
12.6804
13.3193
15.2585
15.7279
15.1714
15.3469
15.9887
16.2872
16.3299
16.5229
17.4406
17.7837
18.1361
18.0411
17.7098
17.7930
17.6429
17.4125
17.6702
17.6382
17.7383
17.6548
17.4277
17.5768
17.3606
17.4724
17.0297
17.1084
16.8169
16.7174
16.9486
16.9321
17.3942
17.0352
16.7877
16.6162
16.6743
16.2229
15.8439
16.5019
15.9922
16.1499
15.9596
15.7126
16.1327
16.1477
16.0365
16.2146
16.1529
16.7892
16.7718
16.0514
16.4160
16.3737
16.2107
15.8057
15.2865
14.9087
14.9035
15.0948
14.5789
15.3077
15.6157
15.4295
16.0039
15.8205
15.5534
15.5140
15.3362
15.2390
15.2420
15.0742
14.7945
14.7721
15.0266
14.8922
14.9739
15.0154
15.0054
14.6978
14.6961
14.5434
14.3726
14.0617
13.8768
14.2236
14.1177
13.8614
13.9119
13.8419
14.1368
14.0217
13.9668
14.0491
13.7076
13.9417
14.0011
14.0946
13.9113
13.6471
13.5944
13.7136
13.6837
13.4334
13.3671
13.1938
13.0090
13.1097
13.1281
13.1148
13.2363
13.0411
13.1243
13.0709
13.1110
13.1616
12.9469
12.8574
12.8545
12.7715
12.5656
12.6674
12.9500