Историјски аустралијски долар / туниски динар

Историја дневних износа AUD /TND пошто субота, 8 мај 2004.

Максимална је договор о

1 аустралијски долар = 2.2507 туниски динар

минималац на

1 аустралијски долар = 0.8423 туниски динар

Историја Цена TND / AUD

Date AUD/TND
2.0724
2.0593
2.0741
2.0758
2.0728
2.0702
2.0717
2.0626
2.0356
2.0049
2.0593
2.0271
2.0386
2.0353
2.0481
2.0279
2.0399
2.0501
2.0426
2.0339
2.0645
2.0431
2.0573
2.0781
2.0864
2.0979
2.0554
2.0547
2.0599
2.0532
2.0373
2.0119
2.0416
2.0226
2.0063
2.0129
2.0396
2.0231
2.0338
2.0294
2.0041
1.9977
1.9884
1.9929
2.0043
2.0300
2.0688
2.0438
2.0735
2.0558
2.0579
2.0653
2.1134
2.0975
2.0580
2.0217
2.0555
2.0541
2.0557
2.0166
2.0329
2.1000
2.0664
2.0977
2.1237
2.1419
2.1683
2.1362
2.1527
2.1753
2.1396
2.1654
2.1162
2.1072
2.1165
2.1659
2.1465
2.1528
2.1508
2.1508
2.0976
2.0746
2.0501
2.0514
2.0636
2.1194
2.1243
2.1524
2.1904
2.1892
2.2083
2.1910
2.2112
2.1918
2.1926
2.1613
2.1313
2.0830
2.1183
2.1275
2.1652
2.1415
2.1808
2.1828
2.1496
2.1320
2.1265
2.1604
2.1692
2.1822
2.1218
2.1665
2.1135
2.0741
2.0529
2.0383
2.0540
2.0779
2.0805
2.0704
2.0760
2.0757
2.0461
2.0513
2.0353
2.0569
2.0536
2.0806
2.1002
2.1153
2.1127
2.0913
2.0807
2.0576
2.0432
2.0387
2.0547
2.0729
2.0313
2.0206
2.0397
2.0390
2.0536
2.0631
2.0507
2.0826
2.0900
2.0983
2.0845
2.1187
2.1148
2.1104
2.1101
2.1246
2.1372
2.1290
2.1326
2.1327
2.0933
2.1402
2.1226
2.1187
2.1317
2.1101
2.1299
2.1562
2.1117
2.0876
2.0611
2.0850
2.0860
2.0814
2.0608
2.0449
2.0380
2.0376
2.0052
2.0120
2.0053
2.0148
1.9978
1.9530
1.9530
1.9425
1.9843
1.9714
1.9667
1.9973
1.9985
1.9946
2.0131
1.9584
2.0188
1.9706
1.9432
1.9818
1.9763
1.9689
1.9843
1.9681
1.9725
1.9860
2.0044
1.9428
1.8984
1.8872
1.8856
1.8523
1.8680
1.8398
1.8549
1.7870
1.7648
1.7089
1.7428
1.8457
1.8460
1.8936
1.9206
1.9031
1.8865
1.9153
1.9405
1.9396
1.9299
1.9611
1.9628
1.9587
1.9458
1.9373
1.9286
1.9342
1.9523
1.9518
1.9407
1.9395
1.9216
1.9138
1.9332
1.9378
1.9652
1.9650
1.9315
1.9351
1.9375
1.9216
1.9322
1.9813
2.0131
2.0202
2.0141
2.0027
2.0140
2.0290
2.0524
2.0817
2.0769
2.0800
2.0767
2.1054
2.1312
2.1426
2.1563
2.1501
2.1511
2.1437
2.1416
2.1507
2.1585
2.1891
2.1293
2.1125
2.1425
2.1202
2.1241
2.1282
2.1148
2.0807
2.0696
2.1097
2.1404
2.1508
2.1083
2.1193
2.0972
2.0845
2.0270
2.0220
2.0398
2.0001
2.0321
2.0110
1.9919
1.9823
2.0069
2.0137
2.0216
2.0087
2.0259
1.9952
1.9495
1.9485
1.9552
1.9228
1.9235
1.9182
1.9513
1.9680
1.9298
1.9138
1.8910
1.8982
1.8408
1.8408
1.8589
1.8586
1.8339
1.8403
1.8436
1.8823
1.8532
1.8971
1.9006
1.8973
1.8809
1.9315
1.9517
1.9601
1.9711
1.9151
1.9157
1.9066
1.8967
1.8905
1.8995
1.8995
1.9222
1.9247
1.9226
1.9424
1.9407
1.9249
1.9468
1.9515
1.9477
1.9676
1.9445
1.9232
1.9048
1.8894
1.8972
1.9030
1.9402
1.9054
1.8556
1.8700
1.8865
1.8722
1.8635
1.8313
1.8128
1.8174
1.7799
1.7760
1.8144
1.8868
1.7589
1.7222
1.7696
1.7410
1.7687
1.7394
1.7390
1.7560
1.7556
1.7463
1.7404
1.7469
1.7443
1.7373
1.7112
1.6631
1.6599
1.6792
1.7227
1.7106
1.7268
1.6853
1.7295
1.7268
1.7126
1.7173
1.7092
1.6795
1.6904
1.6768
1.6647
1.6649
1.6737
1.6721
1.6684
1.6907
1.6986
1.6637
1.6757
1.6763
1.6690
1.6446
1.6085
1.6050
1.5911
1.5516
1.5074
1.5002
1.4818
1.4825
1.5344
1.5591
1.5494
1.5213
1.5404
1.5216
1.5251
1.5195
1.5080
1.4635
1.4406
1.4198
1.4406
1.4460
1.4368
1.4041
1.4303
1.4830
1.4707
1.4485
1.4532
1.4830
1.4854
1.4715
1.4454
1.4248
1.4255
1.4422
1.4175
1.4356
1.3925
1.3691
1.4001
1.3920
1.3616
1.3907
1.3641
1.4447
1.4522
1.4343
1.4228
1.4619
1.4506
1.4722
1.4909
1.4901
1.5029
1.4891
1.4974
1.5328
1.5341
1.5201
1.5012
1.5270
1.5121
1.5042
1.4768
1.4921
1.5282
1.5054
1.5240
1.5138
1.5107
1.4985
1.5074
1.5068
1.5414
1.5695
1.5417
1.5198
1.5166
1.5182
1.5190
1.5422
1.5628
1.5867
1.5957
1.5843
1.5846
1.5865
1.5760
1.5766
1.5809
1.5639
1.5811
1.5951
1.6370
1.6285
1.6117
1.6009
1.5895
1.5979
1.6184
1.6167
1.6051
1.5877
1.5858
1.5781
1.5607
1.5349
1.5104
1.5068
1.5143
1.5142
1.4863
1.4794
1.4829
1.4920
1.4716
1.4668
1.4390
1.4274
1.4158
1.4114
1.4294
1.4311
1.4265
1.4055
1.4178
1.4553
1.4979
1.4830
1.4626
1.4748
1.4924
1.5179
1.5231
1.5364
1.5608
1.5601
1.5735
1.5586
1.5841
1.5630
1.5509
1.5375
1.5464
1.5340
1.5251
1.4879
1.4825
1.5005
1.5068
1.4739
1.5222
1.5310
1.5142
1.5294
1.5231
1.5141
1.5491
1.5341
1.5940
1.5937
1.6226
1.6506
1.6641
1.6642
1.6474
1.6502
1.6573
1.6631
1.6588
1.6408
1.6240
1.6179
1.6180
1.6075
1.5953
1.6099
1.6110
1.6403
1.6359
1.6409
1.6134
1.6093
1.6450
1.6514
1.6352
1.6437
1.6542
1.6621
1.6402
1.6258
1.6116
1.6065
1.5964
1.6351
1.6382
1.6299
1.6388
1.6373
1.6655
1.6876
1.6966
1.6994
1.7003
1.6776
1.6613
1.6482
1.6307
1.6047
1.6062
1.5973
1.5646
1.5786
1.5549
1.5651
1.5814
1.6026
1.5770
1.5781
1.5701
1.5641
1.5791
1.6015
1.5891
1.6032
1.6002
1.6129
1.6094
1.6164
1.5895
1.5957
1.5757
1.5537
1.5337
1.5117
1.4798
1.4936
1.5070
1.4552
1.4282
1.4693
1.4829
1.4935
1.4720
1.4575
1.4218
1.3904
1.4051
1.4570
1.4701
1.4662
1.4436
1.4292
1.4330
1.4262
1.5030
1.4931
1.4754
1.4876
1.4666
1.4450
1.4563
1.4530
1.4566
1.4798
1.4753
1.4725
1.4832
1.4654
1.4581
1.4461
1.4445
1.4349
1.4272
1.3863
1.4111
1.4156
1.4307
1.4318
1.4324
1.4447
1.4024
1.4117
1.4291
1.4600
1.4680
1.4563
1.4452
1.4338
1.4234
1.3932
1.3956
1.3990
1.4126
1.3756
1.3803
1.3871
1.3710
1.3693
1.3766
1.3855
1.3839
1.3560
1.3324
1.3240
1.3171
1.3188
1.3294
1.3198
1.2710
1.2980
1.2553
1.3209
1.3236
1.3021
1.2490
1.3026
1.2753
1.3248
1.3226
1.3289
1.3186
1.2954
1.2928
1.2937
1.2862
1.2746
1.2600
1.2604
1.2572
1.2550
1.2359
1.1977
1.2043
1.2099
1.2217
1.2186
1.2032
1.1694
1.1680
1.1930
1.1793
1.1711
1.1865
1.2024
1.1896
1.1755
1.1794
1.1885
1.1667
1.1382
1.1245
1.1200
1.1202
1.1272
1.1107
1.1067
1.0939
1.1129
1.1102
1.0917
1.0765
1.0440
1.0674
1.0811
1.0766
1.0820
1.0722
1.0871
1.0565
1.0529
1.0459
1.0345
1.0069
0.9920
1.0194
0.9842
0.9568
0.9690
0.9461
0.9230
0.9206
0.9245
0.9311
0.9587
0.9027
0.9233
0.9343
0.9255
0.9552
0.8930
0.9007
0.8951
0.9217
0.9044
0.8960
0.9181
0.9297
0.9312
0.8423
0.9117
0.8741
0.9162
1.0110
1.0445
1.0169
1.0328
1.0516
1.0613
1.0697
1.0714
1.0940
1.1164
1.1334
1.1256
1.1185
1.1171
1.1256
1.1112
1.1105
1.1193
1.1148
1.1156
1.1146
1.1122
1.0909
1.0838
1.0634
1.0751
1.0497
1.0547
1.0576
1.0849
1.1183
1.1187
1.1129
1.1104
1.1012
1.0747
1.0594
1.0762
1.0548
1.0698
1.0802
1.0583
1.0721
1.0792
1.0623
1.0832
1.0837
1.1346
1.1403
1.1055
1.1264
1.1317
1.1161
1.0882
1.0575
1.0394
1.0472
1.0613
1.0356
1.0754
1.0870
1.1024
1.1222
1.1170
1.1108
1.1078
1.1025
1.0991
1.1014
1.0829
1.0663
1.0654
1.0786
1.0649
1.0711
1.0772
1.0763
1.0604
1.0604
1.0580
1.0414
1.0262
1.0113
1.0351
1.0291
1.0179
1.0229
1.0180
1.0373
1.0261
1.0243
1.0223
1.0216
1.0170
1.0162
1.0146
1.0103
1.0139
1.0047
1.0226
1.0207
1.0131
1.0123
0.9970
0.9947
0.9932
1.0029
1.0019
1.0117
1.0046
1.0061
1.0082
1.0022
1.0092
1.0025
1.0035
0.9879
0.9805
0.9806
0.9835
0.9935
0.9800
0.9992
0.9887
0.9991
1.0102
1.0049
0.9916
0.9961
0.9848
0.9720
0.9557
0.9686
0.9980
1.0022
1.0055
1.0059
1.0052
1.0037
1.0060
0.9967
1.0069
1.0070
1.0196
0.9907
1.0021
1.0199
1.0263
1.0175
1.0075
0.9961
0.9952
1.0047
1.0070
1.0068
1.0143
1.0280
1.0120
1.0167
1.0123
0.9945
0.9911
0.9957
1.0051
1.0005
1.0039
1.0146
1.0036
0.9938
1.0023
1.0103
1.0182
1.0010
0.9922
0.9758
0.9715
0.9641
0.9730
0.9764
0.9761
0.9626
0.9690
0.9638
0.9602
0.9706
0.9595
0.9729
0.9696
0.9756
0.9773
0.9617
0.9557
0.9481
0.9329
0.9343
0.9413
0.9350
0.9299
0.9243
0.9313
0.9548
0.9591
0.9485
0.9325
0.9224
0.9197
0.9108
0.9203
0.9092
0.9015
0.8889
0.8756
0.8794
0.8880
0.9780
0.8971
0.8991
0.8950
0.8978
0.9084
0.9034
0.9713
0.8806
0.8780
0.8790
0.8784
0.8999
0.8912
0.9137
0.8949