Историја дневних износа AUD /YER пошто субота, 13 март 2004.
Максимална је договор о
1 аустралијски долар = 237.1825 јеменски ријал
минималац на
1 аустралијски долар = 114.3733 јеменски ријал
Date | AUD/YER |
---|---|
161.5396 | |
161.2486 | |
165.4016 | |
162.4547 | |
163.7125 | |
164.1719 | |
165.5557 | |
162.9317 | |
163.6789 | |
163.5288 | |
163.4299 | |
162.2427 | |
165.6399 | |
164.4925 | |
166.5057 | |
168.1513 | |
170.3811 | |
170.0138 | |
167.8510 | |
164.3275 | |
165.6554 | |
165.5379 | |
164.2357 | |
159.7232 | |
162.4423 | |
159.3767 | |
158.6182 | |
158.6572 | |
160.7924 | |
159.2678 | |
160.7901 | |
161.2154 | |
160.9618 | |
161.5784 | |
160.8522 | |
160.5228 | |
162.4230 | |
164.5383 | |
168.0992 | |
168.4991 | |
170.5142 | |
167.0957 | |
167.0513 | |
167.0496 | |
171.4442 | |
169.0615 | |
165.5153 | |
163.4309 | |
166.4186 | |
167.7821 | |
169.7554 | |
165.7684 | |
167.7900 | |
167.6959 | |
166.5754 | |
168.4854 | |
168.7328 | |
172.9513 | |
174.4625 | |
172.4767 | |
176.7331 | |
175.9775 | |
174.3577 | |
172.9419 | |
170.4028 | |
168.8406 | |
167.8407 | |
168.9603 | |
167.9229 | |
166.4534 | |
165.3692 | |
167.4821 | |
162.0141 | |
160.3596 | |
158.3421 | |
157.5923 | |
157.5614 | |
162.7439 | |
162.0297 | |
168.4964 | |
172.5007 | |
170.4533 | |
172.8567 | |
172.1259 | |
175.6384 | |
174.8772 | |
175.7665 | |
173.9079 | |
170.4260 | |
168.6963 | |
171.9763 | |
173.1970 | |
174.4244 | |
173.7240 | |
179.8295 | |
180.0413 | |
177.3310 | |
174.5369 | |
174.0201 | |
176.4476 | |
179.5998 | |
185.0850 | |
180.1488 | |
183.4106 | |
181.6382 | |
179.7822 | |
178.4571 | |
178.3780 | |
176.8787 | |
179.0292 | |
180.4668 | |
179.6542 | |
180.0796 | |
181.0557 | |
177.9103 | |
178.4559 | |
176.3963 | |
178.8186 | |
180.8293 | |
183.8160 | |
185.4603 | |
188.2179 | |
187.4864 | |
185.6597 | |
183.8924 | |
182.3423 | |
182.6265 | |
182.0607 | |
184.6960 | |
186.5401 | |
182.8714 | |
180.7559 | |
183.4665 | |
183.2476 | |
184.0853 | |
184.6750 | |
183.6139 | |
187.1676 | |
188.6777 | |
189.3620 | |
188.3743 | |
192.8504 | |
193.9474 | |
193.5838 | |
193.7687 | |
194.3884 | |
196.3508 | |
194.3011 | |
195.1744 | |
194.4380 | |
190.9827 | |
191.6676 | |
191.2546 | |
193.9356 | |
194.0119 | |
191.6809 | |
194.6596 | |
198.1334 | |
194.8974 | |
192.9947 | |
191.1448 | |
193.1445 | |
192.4000 | |
192.9556 | |
192.0090 | |
189.9590 | |
189.6663 | |
188.2744 | |
185.6683 | |
184.2367 | |
182.6182 | |
183.2509 | |
182.1984 | |
176.5711 | |
178.1886 | |
176.5965 | |
180.4782 | |
180.0881 | |
177.6254 | |
181.0067 | |
182.3364 | |
182.2996 | |
184.6986 | |
179.4820 | |
180.6012 | |
179.1668 | |
178.1486 | |
179.2105 | |
175.7907 | |
173.6537 | |
174.6436 | |
172.0048 | |
173.4441 | |
174.3010 | |
175.8390 | |
169.8029 | |
163.9429 | |
163.3322 | |
162.3485 | |
160.8427 | |
161.4550 | |
158.7397 | |
160.1681 | |
153.1444 | |
154.3469 | |
147.0665 | |
152.7672 | |
165.1445 | |
163.9049 | |
165.4732 | |
167.9710 | |
167.4701 | |
167.4782 | |
169.2861 | |
172.1153 | |
172.6445 | |
173.6663 | |
175.2450 | |
173.3695 | |
172.0047 | |
170.8973 | |
170.6820 | |
169.6533 | |
170.3219 | |
171.4608 | |
172.4084 | |
171.2294 | |
172.0029 | |
169.5850 | |
168.5185 | |
169.0021 | |
169.5730 | |
171.7813 | |
171.8072 | |
168.0300 | |
169.4789 | |
169.1220 | |
169.1280 | |
169.2862 | |
172.7295 | |
175.9502 | |
176.1912 | |
174.5321 | |
174.3704 | |
174.3860 | |
171.5359 | |
174.2714 | |
174.3565 | |
173.2073 | |
173.2118 | |
173.8651 | |
175.0273 | |
176.5649 | |
178.5764 | |
179.5122 | |
178.2140 | |
177.9700 | |
178.1472 | |
177.6475 | |
177.0448 | |
177.4683 | |
179.5259 | |
178.5054 | |
176.4371 | |
180.5607 | |
179.3813 | |
179.2226 | |
180.2250 | |
178.8628 | |
176.2090 | |
176.5343 | |
179.6033 | |
179.9918 | |
184.1659 | |
180.8428 | |
182.6004 | |
179.6150 | |
180.5631 | |
176.7722 | |
177.0493 | |
178.6472 | |
177.0524 | |
180.9144 | |
181.5263 | |
178.7779 | |
177.9717 | |
180.4466 | |
183.9797 | |
183.5945 | |
181.8975 | |
184.9173 | |
185.4557 | |
184.7191 | |
185.6010 | |
187.0274 | |
184.0034 | |
185.4446 | |
185.3329 | |
190.3209 | |
191.5030 | |
188.9055 | |
189.9682 | |
188.4159 | |
187.7873 | |
188.5128 | |
190.2929 | |
194.5877 | |
192.7330 | |
191.5113 | |
194.1005 | |
192.8994 | |
197.0106 | |
206.0757 | |
196.4994 | |
197.9520 | |
196.6943 | |
197.1940 | |
202.6358 | |
200.4377 | |
199.2511 | |
196.3856 | |
195.2267 | |
193.3259 | |
191.7638 | |
188.4222 | |
190.3000 | |
190.3960 | |
189.0800 | |
190.5987 | |
192.4073 | |
192.6275 | |
195.5284 | |
196.3992 | |
194.2351 | |
195.9013 | |
198.7271 | |
199.5508 | |
200.8105 | |
198.8612 | |
198.3651 | |
198.6737 | |
196.5452 | |
198.1544 | |
200.3317 | |
198.3983 | |
194.9726 | |
190.3566 | |
191.8963 | |
189.8416 | |
190.0196 | |
188.9168 | |
187.3682 | |
186.2099 | |
186.9650 | |
184.7111 | |
184.3308 | |
188.1643 | |
189.1164 | |
189.5885 | |
187.6993 | |
189.9857 | |
190.4294 | |
193.2589 | |
189.1195 | |
189.4918 | |
191.8837 | |
192.1600 | |
190.9747 | |
191.2477 | |
188.4064 | |
189.8293 | |
186.7799 | |
183.9219 | |
179.8665 | |
179.5767 | |
181.2047 | |
187.3238 | |
186.8445 | |
187.0909 | |
184.1864 | |
189.0579 | |
192.9540 | |
190.0860 | |
189.8938 | |
190.5594 | |
189.9345 | |
192.1136 | |
190.8184 | |
188.4063 | |
188.9816 | |
189.4508 | |
189.3992 | |
190.2980 | |
191.8526 | |
191.0221 | |
187.9366 | |
186.8648 | |
189.3273 | |
189.0482 | |
187.8511 | |
182.9234 | |
185.2970 | |
185.1755 | |
182.5865 | |
179.1815 | |
180.4632 | |
182.0727 | |
184.7144 | |
190.9490 | |
193.1105 | |
192.0907 | |
175.4600 | |
164.6301 | |
161.3567 | |
163.8546 | |
161.2066 | |
158.7587 | |
154.2342 | |
153.1322 | |
152.2839 | |
153.8782 | |
152.1603 | |
150.6344 | |
148.4368 | |
150.5230 | |
156.6736 | |
156.2231 | |
153.4519 | |
155.2021 | |
156.8867 | |
155.1027 | |
154.6243 | |
153.2793 | |
151.5917 | |
153.7114 | |
155.8016 | |
155.9137 | |
158.1817 | |
152.4227 | |
150.1425 | |
153.4934 | |
153.4274 | |
149.1548 | |
152.9234 | |
153.6316 | |
158.6643 | |
159.4739 | |
156.5190 | |
156.4587 | |
158.6388 | |
159.1564 | |
161.2299 | |
165.0412 | |
166.2035 | |
166.8607 | |
165.3857 | |
163.6200 | |
168.2595 | |
171.8056 | |
169.6472 | |
168.5526 | |
168.8025 | |
166.0777 | |
163.1234 | |
163.4081 | |
164.6543 | |
169.7462 | |
164.4225 | |
165.5858 | |
166.9156 | |
167.7510 | |
167.0237 | |
167.6947 | |
167.6843 | |
170.3230 | |
176.3512 | |
175.3503 | |
173.8751 | |
174.9160 | |
174.7691 | |
176.5559 | |
178.3601 | |
182.6233 | |
185.2140 | |
187.1639 | |
185.2041 | |
186.7335 | |
189.1189 | |
188.9962 | |
188.3597 | |
188.4419 | |
187.4996 | |
190.8621 | |
194.1579 | |
199.4935 | |
200.6256 | |
199.7090 | |
200.4243 | |
199.1563 | |
200.6167 | |
202.1626 | |
201.3975 | |
201.9607 | |
201.4370 | |
202.7409 | |
202.5892 | |
202.0454 | |
201.0959 | |
198.7160 | |
198.6797 | |
200.5307 | |
201.2615 | |
199.4598 | |
199.0542 | |
200.5993 | |
202.4715 | |
199.2064 | |
199.3081 | |
196.2797 | |
195.3393 | |
194.0044 | |
192.0587 | |
194.3063 | |
194.2943 | |
192.2535 | |
188.2240 | |
187.9431 | |
189.5715 | |
194.8088 | |
192.8139 | |
191.5858 | |
192.0924 | |
192.2782 | |
195.7173 | |
195.7792 | |
197.1048 | |
201.6129 | |
201.1774 | |
204.4286 | |
205.7631 | |
207.6724 | |
204.0036 | |
202.6350 | |
200.5766 | |
202.5933 | |
200.5112 | |
198.2677 | |
193.3876 | |
194.0736 | |
196.4885 | |
196.3344 | |
191.8181 | |
197.8999 | |
198.4379 | |
195.5215 | |
195.9949 | |
198.1939 | |
198.6263 | |
205.9831 | |
203.4733 | |
209.1720 | |
207.2541 | |
210.7069 | |
214.1753 | |
220.2937 | |
222.4046 | |
220.8539 | |
222.2080 | |
223.7294 | |
223.8727 | |
224.6504 | |
223.3897 | |
220.6078 | |
218.9841 | |
220.5325 | |
221.6085 | |
220.4557 | |
224.1087 | |
223.5870 | |
226.0816 | |
227.1834 | |
225.6791 | |
223.3635 | |
223.1836 | |
226.5797 | |
225.4981 | |
224.0702 | |
224.9762 | |
223.6416 | |
224.3071 | |
222.8744 | |
221.9909 | |
221.8857 | |
220.3522 | |
219.1345 | |
222.8078 | |
223.9216 | |
225.2626 | |
222.5476 | |
220.1905 | |
223.1897 | |
224.6579 | |
226.4201 | |
227.4318 | |
225.3972 | |
220.8183 | |
220.0170 | |
219.0735 | |
220.1422 | |
213.7709 | |
216.7272 | |
212.8369 | |
209.0201 | |
211.3929 | |
212.1725 | |
213.2008 | |
217.9177 | |
223.1084 | |
221.9498 | |
223.0213 | |
221.4535 | |
223.6407 | |
226.7951 | |
228.7695 | |
226.1529 | |
231.2304 | |
231.7266 | |
236.0176 | |
235.4770 | |
234.6239 | |
231.8355 | |
231.1067 | |
226.1464 | |
224.1393 | |
224.0404 | |
222.4036 | |
215.1084 | |
215.9973 | |
219.7720 | |
211.8463 | |
211.3307 | |
218.7904 | |
221.7612 | |
225.9444 | |
223.7780 | |
218.6738 | |
212.6837 | |
206.3421 | |
210.1657 | |
219.5728 | |
223.0640 | |
228.2522 | |
229.0171 | |
224.5765 | |
224.8745 | |
221.5119 | |
234.4311 | |
231.9078 | |
228.1541 | |
229.4642 | |
231.0243 | |
224.7143 | |
227.8724 | |
226.4394 | |
229.6099 | |
229.0690 | |
225.1428 | |
227.5747 | |
231.3556 | |
235.2729 | |
229.4778 | |
224.6848 | |
226.1780 | |
222.7288 | |
220.4230 | |
215.3885 | |
216.8142 | |
217.8434 | |
218.7180 | |
217.0877 | |
214.0875 | |
217.6704 | |
212.9087 | |
213.7622 | |
212.9484 | |
213.0449 | |
218.2455 | |
214.4615 | |
212.4989 | |
212.5988 | |
211.0717 | |
205.5824 | |
210.3679 | |
210.2872 | |
216.4490 | |
211.7966 | |
213.4815 | |
214.2690 | |
211.6002 | |
208.2085 | |
206.9420 | |
203.8198 | |
211.6795 | |
217.5223 | |
212.3800 | |
211.6339 | |
212.9016 | |
219.2852 | |
204.1816 | |
206.7780 | |
195.6256 | |
196.3594 | |
189.6906 | |
196.1798 | |
198.2504 | |
190.9883 | |
181.2212 | |
190.2306 | |
184.8273 | |
179.8518 | |
185.3643 | |
190.1152 | |
190.4541 | |
188.8327 | |
190.6008 | |
187.6689 | |
188.0593 | |
188.2942 | |
187.9107 | |
190.6599 | |
183.9936 | |
185.4235 | |
181.8224 | |
177.9587 | |
181.6751 | |
185.3745 | |
190.6031 | |
191.5320 | |
187.3348 | |
182.6164 | |
182.1730 | |
187.2429 | |
187.7065 | |
187.0032 | |
190.3667 | |
192.6072 | |
191.1635 | |
186.1278 | |
187.8823 | |
188.5795 | |
183.2025 | |
176.1088 | |
175.2633 | |
174.0629 | |
173.4981 | |
172.6301 | |
170.0850 | |
169.4168 | |
165.6924 | |
169.0268 | |
169.7144 | |
165.3927 | |
162.7071 | |
156.0143 | |
158.7550 | |
161.8595 | |
158.3114 | |
159.4317 | |
157.3919 | |
162.1504 | |
156.3757 | |
152.5168 | |
152.0619 | |
147.1340 | |
142.5203 | |
140.3112 | |
146.3263 | |
142.2303 | |
135.8305 | |
140.0444 | |
132.6628 | |
126.3991 | |
126.3382 | |
129.0239 | |
129.8691 | |
136.3598 | |
126.0321 | |
132.1576 | |
134.7771 | |
137.0210 | |
142.6842 | |
138.5608 | |
137.1254 | |
133.4373 | |
132.8936 | |
128.5854 | |
129.5332 | |
131.5663 | |
136.0213 | |
135.5722 | |
121.8925 | |
139.6923 | |
135.7229 | |
141.2190 | |
161.2974 | |
168.0029 | |
160.3385 | |
162.5565 | |
169.7992 | |
172.4266 | |
173.2187 | |
176.3862 | |
185.4587 | |
190.3618 | |
194.0988 | |
193.6911 | |
190.4285 | |
190.9414 | |
189.3510 | |
187.5289 | |
190.4065 | |
190.2961 | |
191.6311 | |
189.8500 | |
188.4181 | |
188.0252 | |
187.1689 | |
187.5188 | |
183.3817 | |
184.1856 | |
181.5505 | |
180.2932 | |
182.6218 | |
182.7576 | |
186.4781 | |
183.7701 | |
181.0618 | |
179.2337 | |
180.3101 | |
175.7996 | |
171.2263 | |
178.3602 | |
172.9990 | |
174.4016 | |
172.7941 | |
170.2450 | |
174.8737 | |
175.2172 | |
174.0382 | |
176.1138 | |
175.1975 | |
182.6146 | |
182.5429 | |
174.5594 | |
179.2964 | |
178.1952 | |
176.9707 | |
172.2662 | |
165.8787 | |
163.0454 | |
162.8072 | |
165.0731 | |
159.2701 | |
167.3578 | |
170.0181 | |
168.6936 | |
174.9773 | |
173.2147 | |
170.7885 | |
170.3499 | |
167.9482 | |
167.0350 | |
167.0939 | |
165.3678 | |
162.2893 | |
162.5478 | |
165.0014 | |
163.5400 | |
164.8072 | |
165.0246 | |
163.9954 | |
160.3181 | |
160.2325 | |
158.2819 | |
156.9127 | |
153.3590 | |
151.2153 | |
155.0646 | |
154.4133 | |
151.2331 | |
151.8841 | |
151.1814 | |
154.8516 | |
153.4372 | |
152.7598 | |
154.2321 | |
153.8010 | |
152.7318 | |
153.4475 | |
154.3937 | |
152.4124 | |
150.9460 | |
149.4145 | |
150.8645 | |
150.9708 | |
148.3147 | |
147.4903 | |
145.7401 | |
146.1919 | |
147.1811 | |
147.5694 | |
147.9183 | |
150.7071 | |
148.4168 | |
149.4906 | |
149.1665 | |
149.3438 | |
149.9577 | |
147.3703 | |
146.7945 | |
146.3600 | |
145.4931 | |
143.1969 | |
144.3177 | |
146.3889 | |
147.3970 | |
148.4750 | |
147.1289 | |
149.7295 | |
151.0727 | |
148.6243 | |
145.9197 | |
144.3398 | |
142.5543 | |
140.5618 | |
138.5847 | |
141.7565 | |
143.9781 | |
144.6737 | |
143.9021 | |
144.3148 | |
144.6103 | |
144.8726 | |
145.9171 | |
146.3956 | |
146.6046 | |
146.2457 | |
142.8889 | |
131.7161 | |
134.5549 | |
136.8077 | |
136.1348 | |
133.9870 | |
133.5774 | |
131.0700 | |
138.0888 | |
141.0502 | |
141.1337 | |
141.2148 | |
142.7626 | |
143.4378 | |
141.0958 | |
143.8718 | |
144.9399 | |
143.9538 | |
141.1963 | |
141.7822 | |
144.4707 | |
143.7228 | |
142.9999 | |
143.0397 | |
140.2508 | |
139.3524 | |
138.5954 | |
144.4488 | |
145.3322 | |
139.7361 | |
142.7174 | |
139.7155 | |
142.0370 | |
140.9125 | |
143.9059 | |
145.1200 | |
144.9796 | |
142.3830 | |
143.6285 | |
141.9150 | |
142.2079 | |
145.2470 | |
145.2704 | |
146.1044 | |
146.1911 | |
145.4681 | |
145.2461 | |
142.0920 | |
142.7399 | |
141.6606 | |
139.6940 | |
139.7748 | |
143.2459 | |
142.5768 | |
140.9041 | |
139.3245 | |
142.2951 | |
144.0611 | |
140.9870 | |
139.1233 | |
136.4166 | |
137.4211 | |
137.6442 | |
133.6825 | |
134.9916 | |
133.0260 | |
131.7055 | |
129.4268 | |
128.9997 | |
128.0332 | |
129.5477 | |
133.0974 | |
133.1147 | |
131.0228 | |
130.5386 | |
131.0409 | |
132.7892 | |
132.0509 | |
131.5228 | |
129.1065 | |
128.7884 | |
128.9674 | |
128.8557 | |
132.0237 | |
126.9319 | |
127.0224 | |
127.4297 | |
130.6613 | |
137.6136 | |
137.2608 | |
139.9127 | |
138.1337 | |
138.6637 | |
137.4948 | |
134.6764 |