Историјски Арубан гулден / јерменски драм

Историја дневних износа AWF /AMD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 299.6720 јерменски драм

минималац на

1 Арубан гулден = 223.1311 јерменски драм

Историја Цена AMD / AWF

Date AWF/AMD
227.1802
230.3120
233.6020
225.9107
226.0442
226.3337
223.1311
225.0521
226.5600
227.8710
228.3505
231.9659
228.8966
226.0954
235.3665
234.9399
235.3841
246.2999
250.5069
255.2160
254.2802
259.2871
252.9858
260.2417
272.5423
286.0206
279.7818
269.3411
267.4461
268.0210
269.5343
271.6734
268.9149
268.8642
270.4221
266.5986
275.8194
275.2892
277.2596
274.2900
270.4382
265.6213
264.0073
266.4294
267.3372
265.9344
267.2810
266.6987
272.7585
274.7801
275.0490
275.8527
275.8996
275.1729
275.5220
275.1309
274.4365
273.2537
272.8175
278.0786
278.5466
276.7848
284.4698
289.6748
290.7610
291.1609
291.7303
290.8970
292.5997
290.6964
291.2571
291.4439
291.8529
297.8913
297.3149
295.0046
294.6442
292.0979
293.1753
292.8919
291.9856
292.2757
290.1053
290.3343
292.4998
292.3378
291.1915
292.2114
270.4611
268.7791
268.6428
268.1287
267.7115
269.7569
267.7444
268.7896
268.8631
268.6589
269.3840
269.5250
269.2723
268.5054
268.8721
268.9216
268.9775
267.8468
269.5330
268.4270
269.8610
269.2919
269.2714
269.4475
268.8036
268.1862
270.5880
272.0345
269.7938
270.2908
270.0189
274.0068
271.3556
268.4004
268.2832
270.5241
278.2607
280.2311
277.6320
273.3289
272.4926
266.3253
267.8158
267.9634
267.3565
266.3521
267.2068
267.2065
268.4212
267.6531
267.5673
267.8882
267.8967
265.8933
266.8962
268.4260
266.7978
267.2148
266.6474
265.2904
266.0709
266.0818
266.3615
265.6251
266.9228
266.1778
265.4466
266.1686
265.9138
265.8730
265.5140
266.7171
267.2332
266.4630
265.9172
266.2520
266.2002
265.8517
266.4929
266.5858
268.3335
269.9135
268.0453
268.2022
268.5985
268.8834
269.7881
269.9416
270.6920
272.1108
270.9151
271.5792
271.8329
273.4339
273.8702
273.3950
271.8249
273.0456
271.9381
271.7555
271.2400
271.8957
271.8540
272.1712
270.1143
270.9266
268.8783
271.5284
270.2184
272.0262
271.7995
273.5961
271.4891
270.0120
271.3766
271.7604
270.0966
268.7149
271.4278
271.7869
270.2326
270.3430
271.7758
270.1555
269.3209
269.0244
268.2778
267.9789
269.0097
269.3543
269.2816
271.0564
269.0873
269.7826
270.3568
270.2051
269.8988
272.5952
271.1756
267.2815
270.2782
267.8701
267.8942
268.6484
267.9461
269.4334
268.6129
268.1731
270.9307
267.0279
268.8269
269.6665
269.6333
271.0912
270.3328
268.7094
269.3326
270.2570
270.6998
270.1689
269.6966
272.2356
269.5872
268.9546
267.3718
267.0970
267.1690
267.3259
267.3128
267.4821
267.4240
267.2560
267.0241
267.9678
267.2311
267.3226
267.6245
268.2507
268.8228
268.1583
268.7634
269.2670
269.1965
268.4909
270.8947
270.3677
271.5172
270.4244
266.7759
271.1006
270.9052
270.1614
270.1118
269.8647
271.4146
271.5812
271.5874
271.7509
271.9278
271.6544
271.7148
271.9751
271.0375
270.7650
272.4589
269.4496
269.6588
270.6700
268.0722
267.8088
267.5558
266.6712
266.8559
265.1591
265.4256
265.7273
264.7188
264.7460
264.1369
264.4951
265.3647
264.8714
264.9017
264.9870
265.4768
265.4576
265.8896
266.4703
266.7243
266.5278
266.3802
265.9633
267.3587
269.4238
266.6517
267.1532
267.4624
267.4838
267.9092
268.2990
269.5159
270.3893
268.3617
269.5362
271.3023
274.5036
273.9028
273.8287
277.1863
275.8034
273.7814
272.3310
272.0298
270.4318
271.4644
269.8941
268.6001
269.7436
271.2480
270.3492
269.3032
268.7783
268.8687