Историја дневних износа AWF /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 3.4725 финска марка
минималац на
1 Арубан гулден = 2.6589 финска марка
Date | AWF/FIM |
---|---|
3.4019 | |
3.4434 | |
3.3251 | |
3.2709 | |
3.3484 | |
3.3266 | |
3.3210 | |
3.2581 | |
3.2566 | |
3.2458 | |
3.2449 | |
3.2784 | |
3.2894 | |
3.1773 | |
3.1419 | |
3.1581 | |
3.1773 | |
3.0970 | |
3.0862 | |
3.1164 | |
3.1871 | |
3.1460 | |
3.1561 | |
3.0908 | |
3.0096 | |
3.0310 | |
3.0487 | |
2.9659 | |
2.9294 | |
2.9353 | |
2.9017 | |
2.9776 | |
2.9385 | |
2.9130 | |
2.9349 | |
2.9251 | |
2.9366 | |
2.9466 | |
2.9455 | |
2.9427 | |
2.9460 | |
2.9454 | |
2.9026 | |
2.8690 | |
2.8687 | |
2.8625 | |
2.8626 | |
2.8699 | |
2.8546 | |
2.8395 | |
2.8366 | |
2.8195 | |
2.8000 | |
2.8146 | |
2.8344 | |
2.8216 | |
2.8242 | |
2.7947 | |
2.8179 | |
2.8230 | |
2.8024 | |
2.7994 | |
2.7888 | |
2.7933 | |
2.7423 | |
2.7310 | |
2.7227 | |
2.7199 | |
2.7353 | |
2.7294 | |
2.7582 | |
2.7484 | |
2.7600 | |
2.7905 | |
2.8277 | |
2.8190 | |
2.7851 | |
2.7992 | |
2.7559 | |
2.7378 | |
2.7386 | |
2.7623 | |
2.7487 | |
2.7333 | |
2.7533 | |
2.7309 | |
2.7015 | |
2.7186 | |
2.7285 | |
2.7313 | |
2.7387 | |
2.7729 | |
2.7908 | |
2.8078 | |
2.7954 | |
2.8504 | |
2.8107 | |
2.8183 | |
2.8153 | |
2.8224 | |
2.8465 | |
2.8180 | |
2.7968 | |
2.8090 | |
2.7819 | |
2.8038 | |
2.8022 | |
2.8236 | |
2.8329 | |
2.8247 | |
2.9016 | |
2.9321 | |
2.9329 | |
2.9438 | |
2.9620 | |
2.9517 | |
2.9434 | |
2.9881 | |
3.0447 | |
3.0664 | |
3.0688 | |
3.0360 | |
3.0606 | |
3.0583 | |
3.0563 | |
3.0782 | |
3.0103 | |
3.0805 | |
2.9772 | |
2.8996 | |
2.9866 | |
3.0706 | |
3.0655 | |
3.0333 | |
3.0016 | |
3.0127 | |
2.9962 | |
2.9854 | |
2.9672 | |
2.9684 | |
2.9993 | |
2.9725 | |
2.9993 | |
3.0136 | |
3.0173 | |
3.0031 | |
3.0086 | |
2.9769 | |
2.9958 | |
2.9729 | |
3.0110 | |
3.0214 | |
3.0502 | |
3.0237 | |
3.0113 | |
3.0105 | |
3.0288 | |
2.9880 | |
2.9915 | |
2.9673 | |
2.9707 | |
2.9872 | |
2.9616 | |
2.9477 | |
2.9618 | |
2.9268 | |
2.9151 | |
2.9570 | |
2.9391 | |
2.9700 | |
2.9663 | |
2.9745 | |
2.9540 | |
2.9660 | |
2.9790 | |
2.9523 | |
2.9359 | |
2.9533 | |
2.9560 | |
2.9329 | |
2.9270 | |
2.9544 | |
2.9298 | |
2.9252 | |
2.9323 | |
2.9373 | |
2.9024 | |
2.9094 | |
2.9235 | |
2.8964 | |
2.9021 | |
2.9008 | |
2.9119 | |
2.9291 | |
2.9075 | |
2.9309 | |
2.9234 | |
2.9070 | |
2.9488 | |
2.9216 | |
2.9188 | |
2.8902 | |
2.8680 | |
2.8938 | |
2.8618 | |
2.8215 | |
2.8463 | |
2.8706 | |
2.8610 | |
2.8554 | |
2.9088 | |
2.9129 | |
2.8777 | |
2.8431 | |
2.8350 | |
2.8343 | |
2.8177 | |
2.8539 | |
2.8389 | |
2.8604 | |
2.8171 | |
2.8299 | |
2.8526 | |
2.8246 | |
2.7709 | |
2.7909 | |
2.7499 | |
2.7139 | |
2.6851 | |
2.6997 | |
2.6959 | |
2.6765 | |
2.6988 | |
2.7002 | |
2.6961 | |
2.6765 | |
2.7086 | |
2.6701 | |
2.6832 | |
2.7139 | |
2.7056 | |
2.7744 | |
2.7697 | |
2.8021 | |
2.8163 | |
2.8157 | |
2.7998 | |
2.7793 | |
2.8196 | |
2.8500 | |
2.8292 | |
2.8142 | |
2.8279 | |
2.8283 | |
2.7991 | |
2.7801 | |
2.7689 | |
2.7902 | |
2.7853 | |
2.8242 | |
2.8159 | |
2.8156 | |
2.8326 | |
2.8517 | |
2.8982 | |
2.9173 | |
2.9218 | |
2.9694 | |
2.9659 | |
2.9599 | |
2.9528 | |
2.9692 | |
2.9716 | |
3.0271 | |
3.0370 | |
3.0390 | |
3.0622 | |
3.1245 | |
3.1402 | |
3.1158 | |
3.0503 | |
3.0895 | |
3.1152 | |
3.1362 | |
3.1376 | |
3.1287 | |
3.1252 | |
3.1008 | |
3.1250 | |
3.0998 | |
3.1351 | |
3.1586 | |
3.1743 | |
3.1800 | |
3.1871 | |
3.1350 | |
3.1035 | |
3.1371 | |
3.1243 | |
3.0824 | |
3.0026 | |
3.0345 | |
3.0501 | |
3.0211 | |
2.9767 | |
2.9565 | |
2.9493 | |
2.9749 | |
2.9591 | |
2.9772 | |
2.9740 | |
2.9380 | |
2.9708 | |
2.9961 | |
2.9756 | |
3.0246 | |
3.0051 | |
3.0064 | |
2.9825 | |
2.9312 | |
2.9384 | |
2.9779 | |
2.9745 | |
2.9608 | |
2.9272 | |
2.9070 | |
2.9129 | |
2.9494 | |
2.9439 | |
2.9233 | |
2.9058 | |
2.9781 | |
2.9452 | |
2.9949 | |
3.0278 | |
3.0182 | |
2.9934 | |
2.9460 | |
2.9653 | |
3.0418 | |
3.0730 | |
3.0432 | |
3.0580 | |
3.0509 | |
3.0345 | |
3.0651 | |
3.0332 | |
3.0471 | |
3.1396 | |
3.1077 | |
3.0859 |