Историјски Арубан гулден / севернокорејски вон

Историја дневних износа AWF /KPW пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 512.9055 севернокорејски вон

минималац на

1 Арубан гулден = 355.0241 севернокорејски вон

Историја Цена KPW / AWF

Date AWF/KPW
506.3698
501.4189
504.8369
501.5272
504.3171
504.0933
499.5967
501.2467
502.7260
504.2034
502.1421
503.5730
500.2069
501.7683
503.1616
502.8735
500.9111
501.1230
503.2576
504.0008
503.6048
503.0313
502.0803
501.2070
501.8764
502.0523
501.4547
503.4694
501.4855
502.3450
502.5475
506.1221
503.6721
503.1159
503.3616
500.4157
503.6055
502.9834
503.1730
502.6182
503.6096
501.1889
499.4313
503.2281
503.6886
503.0379
503.2233
501.8873
502.0284
502.7174
503.5233
504.0900
503.2282
502.5775
503.8852
503.0254
501.7693
502.3102
503.5356
503.8814
503.2498
502.7944
503.5553
503.6597
503.1708
503.9524
504.1442
502.8843
503.3836
501.5814
503.4421
502.5308
503.1171
503.1492
505.7950
502.1833
503.0236
502.1303
502.6211
504.1004
502.9248
503.8933
502.1104
502.3882
503.3549
502.6709
501.0291
502.9378
505.4149
502.2716
502.0175
501.0540
500.2769
504.0944
500.3362
502.2892
502.4251
502.0453
503.4020
503.6623
503.1932
501.7584
502.4413
502.5370
502.6388
500.5258
503.6761
501.6099
504.2928
503.2258
503.1868
503.5210
502.3135
501.1610
505.6518
506.6473
503.6311
503.2063
502.4252
506.5947
502.1239
501.0524
501.4938
502.9988
505.2047
503.1700
502.5573
501.9061
503.0995
500.3389
503.7874
504.2673
502.9311
500.9397
502.6504
502.5188
503.2680
503.1657
502.7922
503.3100
503.5841
501.0474
502.2775
505.2799
502.8814
503.3689
502.5412
501.4520
503.3098
501.8350
502.5336
501.8192
503.2371
503.1978
501.5488
503.4132
502.6367
502.1051
501.7962
503.7629
505.5209
503.8158
502.2813
502.3945
502.7895
500.0615
502.9981
502.3598
503.5542
505.6021
502.5967
502.8216
502.2357
502.8883
504.3339
503.1307
502.3751
503.1889
501.3697
502.3455
502.2547
503.4956
502.7520
503.2249
502.0862
501.4722
502.3773
503.3568
503.0780
503.0154
504.2318
504.5787
502.5418
503.2366
499.7824
503.7415
501.4971
504.0727
501.0589
504.4667
502.6656
501.5652
502.8532
503.4774
501.5138
501.9361
502.7406
503.7707
502.9882
505.0065
505.9930
502.6921
503.4992
503.8446
501.8167
502.3573
501.4383
502.9063
502.8243
503.5480
502.0113
501.1851
502.0367
504.0784
500.4334
504.1002
502.9045
501.5725
503.3260
503.5167
501.6527
504.6929
503.9671
504.3143
502.6097
502.3994
504.3506
499.8047
502.8498
503.4987
502.3776
502.6994
503.5543
503.5370
502.3518
501.8942
502.9619
500.8157
500.9532
503.2475
503.4141
502.5085
502.5873
502.2595
502.3327
503.3057
501.1992
502.2924
504.4199
504.9304
501.9678
502.8532
506.7817
502.4437
503.3902
503.3095
503.0172
502.6045
500.2868
501.6553
503.2181
500.2672
505.4401
503.0955
502.2475
501.8912
503.6850
503.1820
503.6732
503.1259
501.4442
501.9797
502.1455
502.1943
502.7731
502.6311
502.0315
506.0782
507.1953
499.9062
504.4371
503.2379
505.6831
503.1877
504.4437
499.6494
496.2757
504.1973
501.5291
504.2951
504.9263
504.0344
502.2212
501.5269
504.3406
502.5459
501.7907
502.2916
503.3320
503.1195
503.8489
502.0852
501.8837
502.8522
503.1029
502.0475
503.6128
359.6298
358.7045
355.9053
355.8235
398.6332
357.3560
394.3301
356.6768
355.8094
357.3389
357.4742
358.3406
394.7250
355.8770
358.5108
356.6454
360.0947
360.1777
393.6806
395.2429
356.1147
357.3567
359.3494
396.0988
360.4497
397.5585
394.5854
395.4399
360.2644
395.4796
395.0479
397.8926
360.8086
396.4915