Историјски Арубан гулден / македонски денар

Историја дневних износа AWF /MKD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 35.9500 македонски денар

минималац на

1 Арубан гулден = 27.5073 македонски денар

Историја Цена MKD / AWF

Date AWF/MKD
35.3595
35.5656
34.5544
33.8707
34.7648
34.5172
34.3887
33.6653
33.7119
33.6434
33.6340
33.9824
33.9304
32.9589
32.5528
32.7569
32.6852
32.0797
31.9663
32.2681
33.0384
32.6191
32.7126
32.0292
31.1769
31.4257
31.6306
30.7208
30.3595
30.4194
30.0851
31.0635
30.4489
30.1928
30.4219
30.1946
30.4387
30.5319
30.5299
30.4942
30.5376
30.5428
30.0769
29.7426
29.7287
29.6566
29.6797
29.7399
29.5739
29.3942
29.3624
29.2197
28.9804
29.1225
29.3684
29.2402
29.2625
28.9296
29.2416
29.2438
29.0488
29.0197
28.9117
28.9361
28.4259
28.2992
28.2263
28.1771
28.3596
28.2970
28.5714
28.4140
28.6138
28.9170
29.4712
29.2304
28.8692
29.0153
28.5573
28.3811
28.3975
28.6252
28.4986
28.3229
28.5332
28.3453
27.9999
28.2265
28.2634
28.3112
28.4065
28.7526
28.9283
29.1080
28.9857
29.5412
29.1309
29.2087
29.1736
29.2662
29.5332
29.1849
28.9861
29.1174
28.8223
29.0600
29.0411
29.2500
29.3535
29.3190
30.1018
30.3857
30.4032
30.5212
30.7342
30.7690
30.5649
30.9472
31.5736
31.9803
31.8059
31.4602
31.7022
31.6838
31.6162
31.9515
31.1462
32.0129
30.7983
29.9739
30.9937
31.7904
31.7528
31.4506
31.1357
31.1630
31.0494
30.8760
30.6808
30.6968
31.0375
30.7553
31.0765
31.1955
31.2123
31.0802
31.1180
30.8194
30.9847
30.7492
31.2066
31.2548
31.5501
31.2735
31.0408
31.1349
31.3042
30.8964
30.9441
30.6914
30.8053
30.8862
30.5090
30.5153
30.6607
30.1138
30.1847
30.6692
30.4760
30.8519
30.7019
30.7783
30.5667
30.7165
30.9393
30.5663
30.4161
30.5436
30.5861
30.3583
30.2892
30.6240
30.4087
30.3268
30.5388
30.4043
30.0788
30.2665
30.2507
29.9828
30.3333
30.1630
30.1024
30.3531
29.9410
30.3403
30.2196
30.0939
30.4053
30.2394
30.1877
29.8758
29.6596
29.9708
29.6376
29.2213
29.4766
29.7225
29.6315
29.5802
30.1233
30.1699
29.8016
29.4384
29.3655
29.3577
29.1808
29.5541
29.3985
29.6201
29.0695
29.3082
29.5428
29.2528
28.6944
28.8960
28.4867
28.1102
27.8102
28.0466
27.9031
27.7152
27.9427
27.9600
27.9164
27.7307
28.0485
27.6451
27.8318
28.1065
28.0184
28.5594
28.6942
29.0541
29.1686
29.1580
28.9930
28.7857
29.2029
29.5212
29.2293
29.1506
29.2891
29.2819
28.9888
28.7963
28.6713
28.8958
29.0849
29.2450
29.1726
29.1602
29.4302
29.5305
30.0260
30.2209
30.2140
30.7199
30.7169
30.6532
30.5843
30.6861
30.8219
31.2539
31.2447
31.4079
31.6152
32.2264
32.4205
32.1675
31.6197
31.8817
32.1492
32.3753
32.3847
32.3030
32.2604
32.0134
32.2524
31.9955
32.3645
32.6131
32.5644
32.8240
32.8954
32.3607
32.0265
32.4413
32.1983
31.7845
30.9499
31.3975
31.4354
31.1590
30.6648
30.4531
30.4191
30.7525
30.6155
30.5845
30.7772
30.3722
30.6563
31.0442
30.7017
31.2599
31.1211
31.0709
30.8360
30.2945
30.4238
30.6865
30.8097
30.5862
30.2652
30.0239
30.2601
30.5473
30.4790
30.2425
30.1503
30.8159
30.4539
30.9361
31.2843
31.2441
30.9420
30.4128
30.7041
31.5392
31.8316
31.5367
31.7169
31.5082
31.4058
31.6696
31.3562
31.6246
32.4422
32.0964
31.8957