Историја дневних износа AWF /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Арубан гулден = 18.8714 Нов Тајван долар
минималац на
1 Арубан гулден = 15.3780 Нов Тајван долар
Date | AWF/NTD |
---|---|
17.8064 | |
17.8039 | |
17.4489 | |
17.1953 | |
17.1572 | |
17.0171 | |
16.7926 | |
16.7546 | |
16.7727 | |
16.8589 | |
16.7264 | |
16.7381 | |
16.7707 | |
16.5940 | |
16.5686 | |
16.6036 | |
16.6039 | |
16.3878 | |
16.2130 | |
16.5343 | |
16.6102 | |
16.6035 | |
16.4837 | |
16.3419 | |
15.9284 | |
15.9136 | |
15.7692 | |
15.7111 | |
15.5440 | |
15.5869 | |
15.5464 | |
15.5973 | |
15.4808 | |
15.3848 | |
15.4468 | |
15.3780 | |
15.4945 | |
15.6012 | |
15.5408 | |
15.4962 | |
15.5080 | |
15.4937 | |
15.5090 | |
15.5470 | |
15.5605 | |
15.5798 | |
15.6433 | |
15.6566 | |
15.5722 | |
15.4914 | |
15.5552 | |
15.4839 | |
15.4182 | |
15.5011 | |
15.6331 | |
15.5505 | |
15.5436 | |
15.5983 | |
15.6984 | |
15.7687 | |
15.6684 | |
15.5839 | |
15.6095 | |
15.6301 | |
15.4804 | |
15.5099 | |
15.3991 | |
15.6085 | |
15.7015 | |
15.4792 | |
15.6237 | |
15.5365 | |
15.7096 | |
15.9027 | |
15.9397 | |
15.9834 | |
15.8663 | |
15.7544 | |
15.5421 | |
15.6075 | |
15.6411 | |
15.6959 | |
15.6573 | |
15.6058 | |
15.6537 | |
15.6222 | |
15.6823 | |
15.7383 | |
15.7899 | |
15.7295 | |
15.8072 | |
15.9791 | |
15.9048 | |
15.9354 | |
15.9587 | |
15.9331 | |
15.9830 | |
16.0479 | |
16.0167 | |
16.0846 | |
16.2576 | |
16.1438 | |
16.3475 | |
16.3807 | |
16.3957 | |
16.3920 | |
16.4515 | |
16.4501 | |
16.4166 | |
16.3910 | |
16.4320 | |
16.4809 | |
16.4401 | |
16.4359 | |
16.5864 | |
16.6184 | |
16.6356 | |
16.7368 | |
16.7758 | |
16.7891 | |
16.7246 | |
16.6413 | |
16.7764 | |
16.7800 | |
16.8722 | |
16.8337 | |
16.9125 | |
16.9154 | |
16.8158 | |
16.7188 | |
16.7389 | |
17.0702 | |
16.7733 | |
16.7893 | |
16.8841 | |
16.8179 | |
16.7351 | |
16.7015 | |
16.7932 | |
16.8067 | |
16.8557 | |
16.8483 | |
17.0275 | |
17.0763 | |
17.0641 | |
17.0568 | |
16.9878 | |
16.9836 | |
17.0776 | |
17.0363 | |
17.0857 | |
17.2597 | |
17.3707 | |
17.3206 | |
17.2398 | |
17.4590 | |
17.5241 | |
17.5499 | |
17.5073 | |
17.5990 | |
17.6837 | |
17.3865 | |
17.3556 | |
17.3565 | |
17.4177 | |
17.2914 | |
17.3052 | |
17.6115 | |
17.5560 | |
17.6023 | |
17.5656 | |
17.5610 | |
17.4220 | |
17.2713 | |
17.2716 | |
17.2222 | |
17.2236 | |
17.2627 | |
17.2170 | |
17.2267 | |
17.1922 | |
17.2661 | |
17.2024 | |
17.1765 | |
17.2197 | |
17.2158 | |
17.1781 | |
17.2303 | |
17.2596 | |
17.2434 | |
17.2447 | |
17.0771 | |
17.2464 | |
17.2364 | |
17.2336 | |
17.1763 | |
17.2175 | |
17.2712 | |
17.2402 | |
17.1981 | |
17.3015 | |
17.2481 | |
17.2441 | |
17.3147 | |
17.0450 | |
17.1714 | |
17.2304 | |
17.2276 | |
17.1683 | |
17.1341 | |
17.2034 | |
17.2199 | |
17.1200 | |
17.0978 | |
17.1298 | |
17.0661 | |
16.9559 | |
17.0999 | |
16.9890 | |
16.8822 | |
16.6586 | |
16.6229 | |
16.7302 | |
16.7424 | |
16.6420 | |
16.6630 | |
16.3406 | |
16.3406 | |
16.3400 | |
16.3418 | |
16.2906 | |
16.2593 | |
16.3077 | |
16.3543 | |
16.3582 | |
16.2659 | |
16.3927 | |
16.4049 | |
16.3160 | |
16.3555 | |
16.5104 | |
16.5134 | |
16.5780 | |
16.7059 | |
16.7563 | |
16.7508 | |
16.7586 | |
16.7635 | |
16.7841 | |
16.8690 | |
16.9036 | |
16.8466 | |
16.9894 | |
17.0048 | |
16.8804 | |
16.8309 | |
16.7727 | |
16.7974 | |
16.8201 | |
16.9500 | |
16.9485 | |
16.8995 | |
16.9013 | |
16.9404 | |
16.9728 | |
17.0919 | |
17.0336 | |
16.9419 | |
16.9845 | |
16.8034 | |
16.7622 | |
16.8563 | |
16.7833 | |
16.7971 | |
16.8734 | |
16.8729 | |
16.8883 | |
16.9687 | |
17.1018 | |
16.9631 | |
16.8559 | |
17.0191 | |
17.3124 | |
17.2675 | |
17.1578 | |
17.2071 | |
17.3205 | |
17.2581 | |
17.6160 | |
17.5664 | |
17.6958 | |
17.9024 | |
18.1040 | |
17.9903 | |
17.8854 | |
17.7674 | |
17.8903 | |
17.7558 | |
17.8141 | |
17.8633 | |
17.6018 | |
17.6454 | |
17.6953 | |
17.7732 | |
17.5643 | |
17.5467 | |
17.5639 | |
17.5271 | |
17.7180 | |
17.5441 | |
17.7463 | |
17.7629 | |
17.5108 | |
17.5889 | |
17.6312 | |
17.9834 | |
17.8877 | |
18.0001 | |
17.9863 | |
18.0287 | |
18.0310 | |
18.2193 | |
18.1544 | |
18.2834 | |
18.2320 | |
18.1121 | |
18.0288 | |
18.0671 | |
18.0892 | |
18.1090 | |
18.0015 | |
18.1536 | |
18.0995 | |
18.2782 | |
18.3174 | |
18.5788 | |
18.6114 | |
18.4731 | |
18.4366 | |
18.7474 | |
18.7150 | |
18.7579 | |
18.5858 | |
18.3607 | |
18.3302 | |
18.3720 | |
18.3622 | |
18.3272 | |
18.2613 | |
18.1673 | |
18.3543 |