Историјски Арубан гулден / CFP франак

Историја дневних износа AWF /XPF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 69.6943 CFP франак

минималац на

1 Арубан гулден = 53.3637 CFP франак

Историја Цена XPF / AWF

Date AWF/XPF
68.2763
69.1095
66.7353
65.6486
67.2024
66.7655
66.6540
65.3917
65.3605
65.1436
65.1251
65.7988
66.0186
63.7699
63.0582
63.3838
63.7689
62.1576
61.9401
62.5472
63.9658
63.1406
63.3431
62.0325
60.4023
60.8318
61.1874
59.5270
58.7944
58.9125
58.2374
59.7601
58.9766
58.4640
58.9049
58.7070
58.9387
59.1379
59.1171
59.0606
59.1276
59.1145
58.2565
57.5804
57.5752
57.4518
57.4526
57.5988
57.2916
56.9903
56.9313
56.5874
56.1962
56.4888
56.8865
56.6309
56.6814
56.0900
56.5565
56.6572
56.2444
56.1851
55.9708
56.0618
55.0376
54.8111
54.6452
54.5895
54.8984
54.7794
55.3570
55.1602
55.3932
56.0055
56.7521
56.5782
55.8966
56.1798
55.3116
54.9474
54.9638
55.4409
55.1679
54.8575
55.2583
54.8106
54.2189
54.5635
54.7605
54.8171
54.9659
55.6529
56.0118
56.3541
56.1048
57.2086
56.4111
56.5638
56.5027
56.6465
57.1295
56.5576
56.1314
56.3770
55.8325
56.2720
56.2399
56.6704
56.8562
56.6919
58.2363
58.8474
58.8648
59.0826
59.4487
59.2412
59.0738
59.9713
61.1072
61.5440
61.5913
60.9322
61.4271
61.3807
61.3415
61.7798
60.4182
61.8256
59.7526
58.1957
59.9411
61.6273
61.5253
60.8790
60.2431
60.4654
60.1351
59.9168
59.5526
59.5766
60.1972
59.6585
60.1957
60.4840
60.5574
60.2720
60.3840
59.7479
60.1260
59.6672
60.4314
60.6396
61.2182
60.6864
60.4381
60.4213
60.7881
59.9691
60.0404
59.5540
59.6219
59.9529
59.4389
59.1602
59.4431
58.7411
58.5067
59.3476
58.9888
59.6085
59.5341
59.6994
59.2866
59.5285
59.7886
59.2539
58.9241
59.2742
59.3281
58.8640
58.7455
59.2945
58.8013
58.7093
58.8527
58.9527
58.2511
58.3925
58.6744
58.1319
58.2454
58.2190
58.4422
58.7871
58.3539
58.8242
58.6724
58.3434
59.1834
58.6375
58.5799
58.0064
57.5613
58.0784
57.4377
56.6279
57.1254
57.6138
57.4214
57.3075
58.3799
58.4631
57.7554
57.0622
56.8995
56.8852
56.5525
57.2778
56.9781
57.4090
56.5396
56.7966
57.2531
56.6901
55.6129
56.0142
55.1911
54.4694
53.8898
54.1834
54.1068
53.7181
54.1655
54.1930
54.1122
53.7188
54.3629
53.5892
53.8514
54.4694
54.3018
55.6833
55.5891
56.2396
56.5241
56.5110
56.1922
55.7806
56.5892
57.1998
56.7829
56.4810
56.7561
56.7642
56.1787
55.7965
55.5733
55.9994
55.9018
56.6817
56.5150
56.5102
56.8510
57.2338
58.1685
58.6515
58.7716
59.7330
59.6876
59.6271
59.4800
59.6134
59.8725
60.7553
60.9540
60.9932
61.4597
62.7103
63.0242
62.5354
61.2201
62.0061
62.5223
62.9435
62.9730
62.7938
62.7241
62.2328
62.7198
62.2143
62.9226
63.3946
63.7086
63.8241
63.9651
62.9192
62.2887
62.9631
62.7047
61.8643
60.2635
60.9026
61.2160
60.6340
59.7425
59.3379
59.1925
59.7078
59.3895
59.7520
59.6878
58.9655
59.6249
60.1332
59.7209
60.7037
60.3135
60.3397
59.8587
58.8297
58.9745
59.7670
59.6988
59.4241
58.7489
58.3439
58.4623
59.1945
59.0837
58.6707
58.3191
59.7715
59.1112
60.1078
60.7690
60.5752
60.0772
59.1262
59.5142
61.0494
61.6763
61.0772
61.3750
61.2330
60.9032
61.5170
60.8772
61.1558
63.0126
62.3714
61.9347