Историја дневних износа AWG /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 арубански флорин = 7.9555 аустријски шилинг
минималац на
1 арубански флорин = 6.1330 аустријски шилинг
Date | AWG/ATS |
---|---|
7.1348 | |
7.1648 | |
7.1851 | |
7.0281 | |
7.1103 | |
7.0541 | |
7.0306 | |
6.9937 | |
7.0352 | |
7.0358 | |
7.0944 | |
7.0969 | |
7.1171 | |
7.0510 | |
7.0176 | |
6.9749 | |
6.9719 | |
6.9266 | |
6.9281 | |
6.9887 | |
7.0913 | |
7.0539 | |
6.9653 | |
7.0685 | |
7.1436 | |
7.1313 | |
7.2024 | |
7.1542 | |
7.2332 | |
7.2264 | |
7.2945 | |
7.2177 | |
7.1399 | |
7.1030 | |
7.0840 | |
7.0616 | |
7.0052 | |
7.0084 | |
6.9383 | |
6.9420 | |
6.9005 | |
6.7925 | |
6.9463 | |
6.9954 | |
6.9974 | |
6.9885 | |
7.0931 | |
7.1369 | |
7.1300 | |
7.0713 | |
7.0256 | |
6.9515 | |
6.9683 | |
6.9135 | |
6.9976 | |
7.1290 | |
7.1535 | |
7.1954 | |
7.1562 | |
7.1238 | |
7.1251 | |
7.0458 | |
7.0220 | |
7.0589 | |
7.1227 | |
7.1600 | |
7.1848 | |
7.1935 | |
7.2407 | |
7.2830 | |
7.3754 | |
7.4504 | |
7.4077 | |
7.6313 | |
7.7327 | |
7.7256 | |
7.7551 | |
7.8718 | |
7.7632 | |
7.9465 | |
7.6110 | |
7.5470 | |
7.6616 | |
7.6151 | |
7.6708 | |
7.5112 | |
7.5011 | |
7.4388 | |
7.5037 | |
7.5597 | |
7.6414 | |
7.3377 | |
7.2357 | |
7.2651 | |
7.3399 | |
7.1514 | |
7.0942 | |
7.1551 | |
7.3232 | |
7.2551 | |
7.2739 | |
7.1358 | |
6.9371 | |
6.9850 | |
7.0341 | |
6.8159 | |
6.7586 | |
6.7606 | |
6.6805 | |
6.8077 | |
6.7680 | |
6.6998 | |
6.7471 | |
6.7621 | |
6.7457 | |
6.7788 | |
6.7720 | |
6.7748 | |
6.7683 | |
6.7994 | |
6.7243 | |
6.5934 | |
6.5904 | |
6.5830 | |
6.5825 | |
6.6150 | |
6.5779 | |
6.5361 | |
6.5171 | |
6.4722 | |
6.4367 | |
6.4786 | |
6.5091 | |
6.4900 | |
6.5121 | |
6.4380 | |
6.4758 | |
6.4793 | |
6.4437 | |
6.4409 | |
6.4085 | |
6.4176 | |
6.3047 | |
6.2708 | |
6.2494 | |
6.2586 | |
6.2879 | |
6.2959 | |
6.3396 | |
6.3329 | |
6.3462 | |
6.4194 | |
6.4692 | |
6.4957 | |
6.4068 | |
6.4507 | |
6.3447 | |
6.2845 | |
6.3011 | |
6.3435 | |
6.3347 | |
6.2956 | |
6.3295 | |
6.2867 | |
6.2392 | |
6.2551 | |
6.2469 | |
6.2925 | |
6.3127 | |
6.4039 | |
6.4552 | |
6.4454 | |
6.4652 | |
6.5667 | |
6.4734 | |
6.4959 | |
6.4714 | |
6.4844 | |
6.5459 | |
6.4989 | |
6.4411 | |
6.4681 | |
6.4043 | |
6.4819 | |
6.4377 | |
6.5137 | |
6.5003 | |
6.4926 | |
6.6727 | |
6.7383 | |
6.7565 | |
6.7971 | |
6.7785 | |
6.7416 | |
6.7627 | |
6.8713 | |
7.0123 | |
7.0043 | |
7.0721 | |
7.0114 | |
7.0631 | |
7.0357 | |
7.0005 | |
7.0790 | |
6.9314 | |
7.1021 | |
6.8477 | |
6.7061 | |
6.8599 | |
7.0462 | |
7.0532 | |
7.0069 | |
6.9101 | |
6.9374 | |
6.8892 | |
6.8656 | |
6.8289 | |
6.8247 | |
6.8920 | |
6.8649 | |
6.9098 | |
6.9016 | |
6.9429 | |
6.9035 | |
6.9277 | |
6.8696 | |
6.8876 | |
6.8551 | |
6.9333 | |
6.9671 | |
7.0137 | |
6.9495 | |
6.9477 | |
6.9200 | |
6.9728 | |
6.8861 | |
6.8985 | |
6.8159 | |
6.7962 | |
6.8704 | |
6.8238 | |
6.7855 | |
6.8126 | |
6.7726 | |
6.7025 | |
6.8113 | |
6.7541 | |
6.7974 | |
6.8466 | |
6.8454 | |
6.8060 | |
6.8249 | |
6.8350 | |
6.7901 | |
6.7625 | |
6.7917 | |
6.8225 | |
6.7560 | |
6.7454 | |
6.7813 | |
6.7434 | |
6.7246 | |
6.7563 | |
6.7987 | |
6.6852 | |
6.6884 | |
6.7225 | |
6.6631 | |
6.6600 | |
6.6524 | |
6.7049 | |
6.7352 | |
6.7318 | |
6.7327 | |
6.7435 | |
6.6733 | |
6.8100 | |
6.7007 | |
6.7181 | |
6.6679 | |
6.5980 | |
6.6509 | |
6.6032 | |
6.5019 | |
6.5495 | |
6.5938 | |
6.6095 | |
6.5701 | |
6.6800 | |
6.7391 | |
6.6413 | |
6.5424 | |
6.5776 | |
6.5652 | |
6.5461 | |
6.6088 | |
6.5753 | |
6.6211 | |
6.5380 | |
6.5703 | |
6.6211 | |
6.5221 | |
6.4340 | |
6.4604 | |
6.3717 | |
6.3095 | |
6.2075 | |
6.2547 | |
6.3061 | |
6.1882 | |
6.2444 | |
6.2477 | |
6.2595 | |
6.2096 | |
6.2198 | |
6.2164 | |
6.2046 | |
6.2721 | |
6.2668 | |
6.4212 | |
6.4004 | |
6.4737 | |
6.5321 | |
6.5396 | |
6.4889 | |
6.4690 | |
6.5613 | |
6.6018 | |
6.5378 | |
6.5157 | |
6.5464 | |
6.5442 | |
6.4659 | |
6.4042 | |
6.4053 | |
6.4458 | |
6.4021 | |
6.5145 | |
6.5464 | |
6.4949 | |
6.4833 | |
6.5857 | |
6.6797 | |
6.7246 | |
6.7379 | |
6.8550 | |
6.8786 | |
6.8440 | |
6.7888 | |
6.8687 | |
6.7968 | |
6.9687 | |
7.0002 | |
7.0188 | |
7.0403 | |
7.1859 | |
7.2187 | |
7.1702 | |
7.0421 | |
7.1227 | |
7.1803 | |
7.2293 | |
7.2255 | |
7.2055 | |
7.2191 | |
7.1179 | |
7.1527 | |
7.1028 | |
7.2206 | |
7.2244 | |
7.3088 | |
7.3150 | |
7.3541 | |
7.1900 | |
7.1072 | |
7.2070 | |
7.1979 | |
7.1190 | |
6.9245 | |
6.9718 | |
7.0353 | |
6.9528 | |
6.8685 | |
6.8218 | |
6.7979 | |
6.8425 | |
6.8080 | |
6.8613 | |
6.8371 | |
6.7575 | |
6.8395 | |
6.9022 | |
6.8517 | |
6.9584 | |
6.9299 | |
6.9392 | |
6.8879 | |
6.9800 | |
6.8046 | |
6.8072 | |
6.8283 | |
6.8968 | |
6.8480 | |
6.7804 | |
6.7307 | |
6.7356 | |
6.8306 | |
6.8094 | |
6.7512 | |
6.7488 | |
6.8860 | |
6.8152 | |
6.9175 | |
7.0029 | |
7.0032 | |
6.9124 | |
6.8331 | |
6.8726 | |
7.0597 | |
7.1128 | |
7.0385 | |
7.0580 | |
7.0648 | |
7.0123 | |
7.0870 | |
7.0044 | |
7.0747 | |
7.2543 | |
7.2068 | |
7.1432 |