Историјски арубански флорин / босанско-херцеговачка конвертибилна марка

Историја дневних износа AWG /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 арубански флорин = 1.1370 босанско-херцеговачка конвертибилна марка

минималац на

1 арубански флорин = 0.6832 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / AWG

Date AWG/BAM
0.9484
0.9507
0.9495
0.9511
0.9488
0.9346
0.9420
0.9318
0.9332
0.9344
0.9233
0.9273
0.9256
0.9229
0.9276
0.9417
0.9481
0.9388
0.9450
0.9386
0.9264
0.9211
0.9163
0.9149
0.9167
0.9150
0.9341
0.9312
0.9301
0.9239
0.9255
0.9233
0.9314
0.9341
0.9402
0.9366
0.9361
0.9434
0.9323
0.9324
0.9386
0.9312
0.9275
0.9225
0.9242
0.9263
0.9254
0.9291
0.9296
0.9333
0.9366
0.9312
0.9306
0.9288
0.9266
0.9268
0.9459
0.9369
0.9515
0.9505
0.9539
0.9622
0.9774
0.9581
0.9562
0.9430
0.9528
0.9905
1.0043
1.0038
0.9956
1.0005
1.0367
1.0362
1.0366
1.0537
1.0586
1.0336
1.0528
1.0646
1.0435
1.0393
1.0460
1.0351
1.0290
1.0321
1.0370
1.0274
1.0192
0.9962
1.0023
1.0002
0.9947
0.9897
0.9708
0.9756
0.9774
0.9831
0.9818
0.9713
0.9845
0.9947
0.9905
1.0023
0.9967
0.9955
1.0036
1.0095
1.0127
1.0129
1.0099
1.0006
0.9989
1.0005
1.0068
1.0087
1.0136
1.0196
1.0176
0.9990
1.0054
1.0033
0.9992
0.9931
1.0001
0.9997
1.0080
1.0088
1.0114
1.0027
0.9961
0.9903
0.9915
0.9837
0.9858
0.9942
1.0085
1.0002
0.9907
1.0064
1.0175
1.0108
1.0256
1.0228
1.0305
1.0318
1.0315
1.0210
1.0170
1.0095
1.0063
1.0051
0.9949
0.9933
0.9883
0.9837
0.9777
0.9657
0.9916
0.9952
0.9948
0.9935
1.0074
1.0143
1.0124
1.0045
0.9984
0.9835
0.9872
0.9833
0.9898
1.0198
1.0211
1.0273
1.0172
1.0179
1.0089
0.9969
0.9979
1.0036
1.0167
1.0171
1.0234
1.0231
1.0263
1.0282
1.0362
1.0607
1.0571
1.0887
1.0941
1.0995
1.1132
1.1208
1.1093
1.1266
1.0849
1.0721
1.0908
1.0857
1.0821
1.0634
1.0661
1.0588
1.0651
1.0735
1.0808
1.0409
1.0282
1.0318
1.0384
1.0129
1.0077
1.0179
1.0415
1.0339
1.0327
1.0132
0.9848
0.9919
0.9986
0.9705
0.9573
0.9609
0.9492
0.9739
0.9639
0.9519
0.9594
0.9569
0.9608
0.9641
0.9635
0.9620
0.9622
0.9636
0.9491
0.9379
0.9387
0.9345
0.9374
0.9393
0.9347
0.9282
0.9277
0.9227
0.9155
0.9209
0.9266
0.9221
0.9241
0.9137
0.9214
0.9206
0.9170
0.9145
0.9105
0.9134
0.8964
0.8938
0.8914
0.8897
0.8932
0.8933
0.9012
0.8993
0.9089
0.9127
0.9248
0.9235
0.9110
0.9109
0.9160
0.9022
0.8953
0.8960
0.9033
0.8991
0.8939
0.9008
0.8935
0.8835
0.8910
0.8928
0.8941
0.8974
0.9066
0.9131
0.9173
0.9147
0.9327
0.9191
0.9234
0.9212
0.9243
0.9318
0.9223
0.9152
0.9193
0.9108
0.9185
0.9169
0.9250
0.9261
0.9264
0.9478
0.9591
0.9619
0.9634
0.9689
0.9665
0.9639
0.9780
0.9970
1.0052
1.0045
0.9938
1.0017
1.0004
0.9920
1.0060
0.9816
1.0094
0.9706
0.9517
0.9766
1.0041
1.0023
0.9924
0.9821
0.9857
0.9802
0.9771
0.9703
0.9709
0.9806
0.9750
0.9812
0.9873
0.9864
0.9824
0.9845
0.9730
0.9789
0.9733
0.9853
0.9893
0.9969
0.9892
0.9840
0.9836
0.9905
0.9772
0.9783
0.9706
0.9719
0.9786
0.9684
0.9630
0.9683
0.9624
0.9530
0.9684
0.9608
0.9714
0.9732
0.9740
0.9672
0.9703
0.9741
0.9663
0.9606
0.9664
0.9674
0.9604
0.9588
0.9653
0.9578
0.9559
0.9588
0.9634
0.9488
0.9523
0.9560
0.9473
0.9497
0.9492
0.9539
0.9574
0.9519
0.9588
0.9553
0.9510
0.9644
0.9557
0.9535
0.9445
0.9369
0.9471
0.9359
0.9243
0.9318
0.9391
0.9143
0.9394
0.9559
0.9598
0.9455
0.9315
0.9332
0.9114
0.9287
0.9392
0.9373
0.9419
0.9279
0.9342
0.9388
0.9304
0.9102
0.9193
0.9050
0.8948
0.8835
0.8889
0.8952
0.8822
0.8885
0.8908
0.8890
0.8892
0.8814
0.8866
0.8782
0.8831
0.8917
0.8908
0.9129
0.9102
0.9201
0.9285
0.9299
0.9224
0.9198
0.9328
0.9384
0.9425
0.9381
0.9297
0.9261
0.9305
0.9294
0.9195
0.9107
0.9063
0.9157
0.9090
0.9258
0.9303
0.9235
0.9274
0.9359
0.9491
0.9558
0.9575
0.9743
0.9773
0.9722
0.9650
0.9734
0.9663
0.9905
0.9950
0.9976
1.0007
1.0214
1.0260
1.0191
1.0009
1.0124
1.0206
1.0275
1.0270
1.0242
1.0261
1.0117
1.0166
1.0096
1.0263
1.0268
1.0388
1.0397
1.0453
1.0220
1.0102
1.0244
1.0231
1.0119
0.9842
0.9909
1.0000
0.9882
0.9763
0.9696
0.9662
0.9726
0.9677
0.9752
0.9718
0.9605
0.9721
0.9811
0.9739
0.9890
0.9850
0.9863
0.9790
0.9921
0.9672
0.9675
0.9705
0.9803
0.9733
0.9637
0.9567
0.9574
0.9709
0.9679
0.9596
0.9592
0.9788
0.9687
0.9832
0.9954
0.9954
0.9825
0.9712
0.9768
1.0034
1.0110
1.0004
1.0032
1.0042
0.9967
1.0073
0.9956
1.0056
1.0311
1.0243
1.0153
1.0143
0.9903
0.9864
0.9626
0.9604
0.9746
0.9706
0.9750
0.9641
0.9764
0.9723
0.9402
0.9845
0.9899
0.9956
0.9836
1.0073
0.9910
0.9865
0.9720
0.9617
0.9670
0.9664
0.9986
0.9952
0.9657
0.9798
0.9787
1.0033
1.0159
1.0322
0.9991
1.0063
0.9945
1.0339
1.0057
0.9771
0.9639
0.9613
0.9648
0.9639
0.9722
0.9428
0.9234
0.9156
0.8986
0.8947
0.8795
0.8884
0.8760
0.8783
0.8772
0.8791
0.8762
0.8605
0.8538
0.8579
0.8647
0.8610
0.8504
0.8446
0.8472
0.8322
0.8319
0.8189
0.8157
0.8149
0.8131
0.8080
0.8022
0.8030
0.7979
0.8029
0.8050
0.8055
0.8069
0.8030
0.8004
0.7970
0.7908
0.7910
0.7954
0.7935
0.7978
0.7955
0.7897
0.7847
0.7874
0.7955
0.7956
0.7973
0.8009
0.8074
0.7984
0.8060
0.7994
0.8009
0.7921
0.7979
0.7935
0.7947
0.8066
0.8083
0.8092
0.8146
0.8087
0.7923
0.7989
0.8055
0.8047
0.8080
0.8094
0.8192
0.8251
0.8273
0.8172
0.8191
0.8212
0.8238
0.8238
0.8294
0.8364
0.8490
0.8362
0.8328
0.8180
0.8248
0.8367
0.8441
0.8477
0.8421
0.8347
0.8338
0.8365
0.8374
0.8388
0.8512
0.8499
0.8439
0.8387
0.8389
0.8363
0.8177
0.8155
0.8089
0.8123
0.8204
0.8166
0.8315
0.8283
0.8290
0.8301
0.8447
0.8368
0.8421
0.8539
0.8597
0.8541
0.8469
0.8367
0.8437
0.8417
0.8465
0.8454
0.8333
0.8542
0.8680
0.8725
0.8850
0.8860
0.8805
0.8904
0.9003
0.8909
0.8877
0.8681
0.8747
0.8674
0.8743
0.8751
0.8708
0.8543
0.8507
0.8372
0.8258
0.8313
0.8345
0.8342
0.8197
0.8194
0.8263
0.8313
0.8264
0.8159
0.8249
0.8275
0.8332
0.8327
0.8386
0.8625
0.8568
0.8452
0.8368
0.8398
0.8281
0.8134
0.8204
0.8093
0.8013
0.7942
0.7857
0.7850
0.7941
0.8018
0.8243
0.8088
0.7995
0.8011
0.7732
0.7530
0.7598
0.7574
0.7686
0.7657
0.7603
0.7763
0.7784
0.7523
0.7656
0.7641
0.7593
0.7487
0.7647
0.7785
0.7702
0.7617
0.7361
0.7493
0.7676
0.7566
0.7682
0.7757
0.7698
0.7814
0.7814
0.7914
0.7987
0.8108
0.8051
0.7974
0.8014
0.8201
0.8443
0.8179
0.8307
0.8323
0.8172
0.8216
0.8329
0.8019
0.8036
0.7848
0.7864
0.7811
0.7825
0.7865
0.7982
0.8111
0.8359
0.8491
0.8484
0.8618
0.8624
0.8518
0.8255
0.8304
0.8417
0.8434
0.8683
0.8714
0.8881
0.8847
0.8922
0.9151
0.8870
0.8823
0.8845
0.8510
0.8278
0.8182
0.8112
0.8042
0.8104
0.8109
0.8073
0.7991
0.8016
0.8068
0.8033
0.8028
0.7991
0.7850
0.7721
0.7597
0.7520
0.7581
0.7593
0.7636
0.7459
0.7375
0.7280
0.7299
0.7296
0.7287
0.7381
0.7309
0.7312
0.7395
0.7459
0.7471
0.7439
0.7480
0.7627
0.7626
0.7637
0.7757
0.7722
0.7590
0.7674
0.7684
0.7814
0.7835
0.7764
0.7882
0.7919
0.7868
0.7703
0.7802
0.8079
0.8033
0.8186
0.8355
0.8453
0.8184
0.8152
0.8301
0.8031
0.8405
0.8657
0.8685
0.8579
0.8534
0.8381
0.8529
0.8326
0.8282
0.8172
0.8039
0.7733
0.7830
0.8010
0.8447
0.8637
0.8490
0.8609
0.8553
0.8610
0.8747
0.8191
0.8062
0.8091
0.7577
0.7417
0.7704
0.7731
0.7470
0.7395
0.7427
0.7306
0.7013
0.6937
0.6878
0.6871
0.6965
0.6935
0.7043
0.7059
0.6960
0.7029
0.6937
0.7037
0.7039
0.7054
0.6984
0.6869
0.6905